CrossWallet (CWT)
CrossWallet (CWT)
Tuotteen CrossWallet hinta on €0.000901715234, -3.00% muutos viimeisen 7 päivän aikana. Lue lisää CrossWallet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000040062598 |
---|---|
24h Korkea | €0.000941777832 |
24h Alhainen | €0.000901715234 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7010 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CrossWallet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWT/WBNB | €0.000911601750 | - | - | 3,475 | Äskettäin |
2 |
![]() |
CWT/USDT | €0.007134952545 | €10,051.64 | €15,509.49 | 5,715 | Äskettäin |
3 |
![]() |
USDT/CWT | €0.86 | - | - | 7 | Äskettäin |
4 |
![]() |
CWT/WBNB | €0.005501202140 | - | - | 4,649 | Äskettäin |
5 |
![]() |
CAKE/CWT | €2.37 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CrossWallet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000947190284 | €0.000947190284 | €0.000941777832 | €0.000941777832 | €0 | €0 |
Apr 15, 2025 | €0.000947190284 | €0.000947190284 | €0.000947190284 | €0.000947190284 | €0 | €0 |
Apr 14, 2025 | €0.000939777731 | €0.000947190284 | €0.000939777731 | €0.000947190284 | €0 | €0 |
Apr 6, 2025 | €0.000961257233 | €0.000961257233 | €0.000894410045 | €0.000894410045 | €0 | €0 |
Apr 5, 2025 | €0.000968914336 | €0.000968914336 | €0.000959323518 | €0.000961257233 | €0 | €0 |
Apr 4, 2025 | €0.000956934450 | €0.000968914336 | €0.000956934450 | €0.000968914336 | €0 | €0 |
Apr 3, 2025 | €0.000976021232 | €0.000976021232 | €0.000956933885 | €0.000956934450 | €0 | €0 |
Apr 2, 2025 | €0.000986309257 | €0.000986309257 | €0.000976021232 | €0.000976021232 | €0 | €0 |
Apr 1, 2025 | €0.000991536972 | €0.001004531205 | €0.000986309257 | €0.000986309257 | €695 | €0 |
Mar 31, 2025 | €0.000987338226 | €0.000991536972 | €0.000967390395 | €0.000991536972 | €0 | €0 |
Mar 30, 2025 | €0.001021148121 | €0.001021148121 | €0.000987338226 | €0.000987338226 | €0 | €0 |
Mar 28, 2025 | €0.001080775821 | €0.001080775821 | €0.001044852777 | €0.001044852777 | €0 | €0 |
Mar 27, 2025 | €0.001044499534 | €0.001080775821 | €0.001044499534 | €0.001080775821 | €0 | €0 |
Mar 26, 2025 | €0.001069656881 | €0.001071265421 | €0.001044499534 | €0.001044499534 | €24 | €0 |
Mar 25, 2025 | €0.001067826618 | €0.001069656881 | €0.001067826618 | €0.001069656881 | €0 | €0 |
Mar 24, 2025 | €0.001069440640 | €0.001069440640 | €0.001067826618 | €0.001067826618 | €0 | €0 |
Mar 23, 2025 | €0.001069440640 | €0.001069440640 | €0.001069440640 | €0.001069440640 | €0 | €0 |
Mar 22, 2025 | €0.001071965558 | €0.001071965558 | €0.001069440640 | €0.001069440640 | €0 | €0 |
Mar 20, 2025 | €0.001106074759 | €0.001114841239 | €0.001060305218 | €0.001060305218 | €0 | €0 |
Mar 17, 2025 | €0.001073728055 | €0.001123137610 | €0.001073728055 | €0.001123137610 | €0 | €0 |
Mar 16, 2025 | €0.001093068875 | €0.001093068875 | €0.001073728055 | €0.001073728055 | €0 | €0 |
Mar 15, 2025 | €0.001051925984 | €0.001093068875 | €0.001051925984 | €0.001093068875 | €0 | €0 |
Mar 14, 2025 | €0.001035002771 | €0.001051925984 | €0.001035002771 | €0.001051925984 | €22 | €0 |
Mar 13, 2025 | €0.001016924208 | €0.001035002771 | €0.001016924208 | €0.001035002771 | €0 | €0 |
Mar 12, 2025 | €0.000995356405 | €0.001016924208 | €0.000987646892 | €0.001016924208 | €0 | €0 |
Mar 11, 2025 | €0.000955590394 | €0.000995356405 | €0.000955590394 | €0.000995356405 | €0 | €0 |
Mar 10, 2025 | €0.001006882807 | €0.001010874716 | €0.000955590394 | €0.000955590394 | €38 | €0 |
Mar 9, 2025 | €0.001077944350 | €0.001077944350 | €0.001006882807 | €0.001006882807 | €0 | €0 |
Mar 8, 2025 | €0.001075360720 | €0.001077944350 | €0.001075360720 | €0.001077944350 | €0 | €0 |
Mar 7, 2025 | €0.001088871058 | €0.001088871058 | €0.001075360720 | €0.001075360720 | €0 | €0 |
Mar 6, 2025 | €0.001084931540 | €0.001089145400 | €0.001084931540 | €0.001088871058 | €0 | €0 |
Mar 5, 2025 | €0.001054943335 | €0.001084931540 | €0.001053176690 | €0.001084931540 | €0 | €0 |
Mar 4, 2025 | €0.001048659180 | €0.001055822444 | €0.001008493887 | €0.001054943335 | €1,016 | €0 |
Mar 1, 2025 | €0.001046165169 | €0.001119440757 | €0.001046165169 | €0.001117129371 | €1,127 | €0 |
Feb 28, 2025 | €0.001113638932 | €0.001113638932 | €0.001046165169 | €0.001046165169 | €0 | €0 |
Feb 25, 2025 | €0.001161514556 | €0.001161514556 | €0.001104029314 | €0.001104029314 | €2 | €0 |
Feb 24, 2025 | €0.001184877512 | €0.001184877512 | €0.001161514556 | €0.001161514556 | €1 | €0 |
Feb 22, 2025 | €0.001184054055 | €0.001214888897 | €0.001184054055 | €0.001214888897 | €598 | €0 |
Feb 21, 2025 | €0.001199182297 | €0.001206738701 | €0.001184054055 | €0.001184054055 | €339 | €0 |
Feb 19, 2025 | €0.001163145028 | €0.001200261306 | €0.001163145028 | €0.001187896232 | €3 | €0 |
Feb 10, 2025 | €0.001193121210 | €0.001193121210 | €0.001165369442 | €0.001167113768 | €55 | €0 |
Feb 9, 2025 | €0.001229239992 | €0.001229239992 | €0.001187450326 | €0.001193121210 | €958 | €0 |
Feb 7, 2025 | €0.001149048450 | €0.001149048450 | €0.001136818119 | €0.001143218153 | €621 | €0 |
Feb 6, 2025 | €0.001131429511 | €0.001149048450 | €0.001131429511 | €0.001149048450 | €1,317 | €0 |
Feb 4, 2025 | €0.001235707995 | €0.001235707995 | €0.001157322290 | €0.001168924474 | €36 | €0 |
Feb 3, 2025 | €0.001275332276 | €0.001275332276 | €0.001134195777 | €0.001235707995 | €1,960 | €0 |
Jan 31, 2025 | €0.001403170710 | €0.001410195992 | €0.001399484215 | €0.001410195992 | €20 | €0 |
Jan 30, 2025 | €0.001380733389 | €0.001412243284 | €0.001380733389 | €0.001403170710 | €500 | €0 |
Jan 29, 2025 | €0.001378565374 | €0.001399727487 | €0.001378565374 | €0.001380733389 | €424 | €0 |
Jan 28, 2025 | €0.001420906786 | €0.001449993186 | €0.001378565374 | €0.001378565374 | €3,116 | €0 |
Jan 27, 2025 | €0.001457047617 | €0.001457047617 | €0.001396913085 | €0.001420906786 | €444 | €0 |
Jan 26, 2025 | €0.001463108592 | €0.001464399199 | €0.001457047617 | €0.001457047617 | €57 | €0 |
Jan 25, 2025 | €0.001493410374 | €0.001493410374 | €0.001459731882 | €0.001463108592 | €1,623 | €0 |
Jan 24, 2025 | €0.001486150322 | €0.001493410374 | €0.001483590573 | €0.001493410374 | €3 | €0 |
Jan 23, 2025 | €0.001520287426 | €0.001521555209 | €0.001486150322 | €0.001486150322 | €637 | €0 |
Jan 22, 2025 | €0.001517430851 | €0.001525574577 | €0.001517430851 | €0.001520287426 | €100 | €0 |
Jan 21, 2025 | €0.001504869035 | €0.001520843670 | €0.001504149697 | €0.001517430851 | €1,229 | €0 |
Jan 20, 2025 | €0.001584603377 | €0.001604395495 | €0.001504690011 | €0.001504869035 | €6,156 | €0 |
Jan 19, 2025 | €0.001668547972 | €0.001676685185 | €0.001571249765 | €0.001584603377 | €4,135 | €0 |
Jan 16, 2025 | €0.001757574529 | €0.001766736551 | €0.001745348719 | €0.001745395280 | €1,068 | €0 |
Jan 15, 2025 | €0.001724530783 | €0.001757574529 | €0.001707697902 | €0.001757574529 | €271 | €0 |
Jan 14, 2025 | €0.001689360693 | €0.001726720424 | €0.001689360693 | €0.001724530783 | €682 | €0 |
Jan 13, 2025 | €0.001729295236 | €0.001731549595 | €0.001659655779 | €0.001689360693 | €497 | €0 |
Jan 12, 2025 | €0.001730972619 | €0.001732398138 | €0.001719297083 | €0.001729295236 | €313 | €0 |
Jan 11, 2025 | €0.03940 | €0.03985 | €0.03894 | €0.03953 | €244,681 | €0 |
Jan 10, 2025 | €0.001726655836 | €0.001746365471 | €0.001723458164 | €0.001734427821 | €14 | €0 |
Jan 9, 2025 | €0.001729242589 | €0.001747278020 | €0.001726655836 | €0.001726655836 | €73 | €0 |
Jan 8, 2025 | €0.001745783499 | €0.001758952792 | €0.001729242589 | €0.001729242589 | €32 | €0 |
Jan 7, 2025 | €0.001872805989 | €0.001872805989 | €0.001745783499 | €0.001745783499 | €1,890 | €0 |
Jan 6, 2025 | €0.001801384216 | €0.001872805989 | €0.001801384216 | €0.001872805989 | €472 | €0 |
Jan 5, 2025 | €0.001833779353 | €0.001833779353 | €0.001801384216 | €0.001801384216 | €653 | €0 |
Jan 2, 2025 | €0.001830468884 | €0.001842665427 | €0.001825197327 | €0.001825197327 | €113 | €0 |
Dec 31, 2024 | €0.001838796432 | €0.001841694039 | €0.001814070005 | €0.001814070005 | €122 | €0 |
Dec 29, 2024 | €0.001881099378 | €0.001881099378 | €0.001813108016 | €0.001813108016 | €22 | €0 |
Dec 25, 2024 | €0.001838525152 | €0.001863585908 | €0.001838525152 | €0.001844371255 | €8 | €0 |
Dec 24, 2024 | €0.001830928434 | €0.001838525152 | €0.001810415838 | €0.001838525152 | €125 | €0 |
Dec 23, 2024 | €0.001714951313 | €0.001830928434 | €0.001714951313 | €0.001830928434 | €549 | €0 |
Dec 17, 2024 | €0.001964482757 | €0.001964482757 | €0.001943355255 | €0.001953652587 | €862 | €0 |
Dec 15, 2024 | €0.002059154085 | €0.002059154085 | €0.001951174929 | €0.001953659736 | €5,666 | €0 |
Dec 12, 2024 | €0.002103235878 | €0.002104349063 | €0.002074712121 | €0.002074712121 | €1,098 | €0 |
Dec 11, 2024 | €0.002015435014 | €0.002114077792 | €0.001987776646 | €0.002103235878 | €1,989 | €0 |
Dec 10, 2024 | €0.002074332172 | €0.002149190427 | €0.001976167719 | €0.002015435014 | €4,090 | €0 |
Dec 7, 2024 | €0.002527665149 | €0.002540718255 | €0.002485004237 | €0.002504869121 | €4,643 | €0 |
Dec 4, 2024 | €0.002788847214 | €0.003007388877 | €0.002648184682 | €0.002691969828 | €11,132 | €0 |
Dec 3, 2024 | €0.002380041811 | €0.002793663162 | €0.002311645314 | €0.002788847214 | €10,329 | €0 |
Dec 2, 2024 | €0.002472456526 | €0.002496336036 | €0.002364866466 | €0.002380041811 | €2,518 | €0 |
Dec 1, 2024 | €0.002541911863 | €0.002541911863 | €0.002472456526 | €0.002472456526 | €3,136 | €0 |
Nov 28, 2024 | €0.002531099520 | €0.002600459099 | €0.002531099520 | €0.002592925881 | €279 | €0 |
Nov 27, 2024 | €0.002441707225 | €0.002532999045 | €0.002441707225 | €0.002531099520 | €417 | €0 |
Nov 25, 2024 | €0.002632188991 | €0.002688138718 | €0.002516852467 | €0.002516852467 | €1,116 | €0 |
Nov 24, 2024 | €0.002599896766 | €0.002713362884 | €0.002580425704 | €0.002632188991 | €599 | €0 |
Nov 23, 2024 | €0.03982 | €0.04160 | €0.03978 | €0.04047 | €1,354,876 | €0 |
Nov 22, 2024 | €0.002501350674 | €0.002558308240 | €0.002478356241 | €0.002478356241 | €1,577 | €0 |
Nov 21, 2024 | €0.002516738875 | €0.002520630248 | €0.002447938067 | €0.002501350674 | €3,394 | €0 |
Nov 20, 2024 | €0.002669625816 | €0.002669625816 | €0.002502615058 | €0.002516738875 | €11,516 | €0 |
Nov 19, 2024 | €0.002693103492 | €0.002693103492 | €0.002669625816 | €0.002669625816 | €80 | €0 |
Nov 18, 2024 | €0.002694335274 | €0.002739648997 | €0.002674106745 | €0.002693103492 | €942 | €0 |
Nov 12, 2024 | €0.002870835208 | €0.002957767296 | €0.002820981678 | €0.002830708883 | €737 | €0 |
Nov 10, 2024 | €0.002849555512 | €0.002930099574 | €0.002849555512 | €0.002851638873 | €213 | €0 |
Nov 3, 2024 | €0.002633097212 | €0.002633097212 | €0.002563234907 | €0.002563234907 | €12 | €0 |
CrossWallet hintatilastot
Advanced chart
Technical analysis
Tietoja CrossWallet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CrossWallet hinta tänään?
Copy link to sectionCWT hinta on tällä hetkellä €0.000901715234. CrossWallet hinta on -20.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CrossWallet-kaaviota seurataksesi CWT/EUR-hintaa reaaliajassa yllä tai verrata CrossWallet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CrossWallet-hintahistoriavälilehteä.
Mikä on CWT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CWT kokonaismäärästä 0.00 CWT.
Mistä voin ostaa CrossWallet?
Copy link to sectionVoit ostaa CrossWallet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CrossWallet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CrossWallet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CrossWallet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CrossWallet