>
Crown Sovereign (CSOV)
Crown Sovereign (CSOV)
Tuotteen Crown Sovereign hinta on €0.00, +8.04% muutos viimeisen 7 päivän aikana. Lue lisää Crown Sovereign hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Crown Sovereign-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000619606301 |
| 24h Alhainen | €0.000619196965 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 10B |
Crown Sovereign markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Changelly PRO
|
CSOV/USDT | €0.000573084422 | - | - | 9 | Äskettäin |
| 2 |
HitBTC
|
CSOV/USDT | €0.000573040492 | - | - | 9 | Äskettäin |
| 3 |
Changelly PRO
|
CSOV/BTC | €0.000567276876 | - | - | 9 | Äskettäin |
| 4 |
HitBTC
|
CSOV/BTC | €0.000568744138 | - | - | 9 | Äskettäin |
| 5 |
HitBTC
|
CSOV/USDT | €0.004391989610 | - | - | 366 | Äskettäin |
| 6 |
Changelly PRO
|
CSOV/USDT | €0.004391989610 | - | - | 366 | Äskettäin |
| 7 |
HitBTC
|
CSOV/BTC | €0.004535139908 | - | - | 364 | Äskettäin |
| 8 |
Changelly PRO
|
CSOV/BTC | €0.004535139908 | - | - | 364 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Crown Sovereign hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.000577579113 | €0.000577579113 | €0.000577579113 | €0.000577579113 | €0 | €0 |
| Apr 6, 2025 | €0.000619509850 | €0.000619509850 | €0.000565362219 | €0.000571005408 | €31 | €0 |
| Apr 5, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
| Apr 4, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
| Apr 3, 2025 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0.000619509850 | €0 | €0 |
| Apr 2, 2025 | €0.000619504764 | €0.000619550420 | €0.000619196965 | €0.000619509850 | €0 | €0 |
| Apr 1, 2025 | €0.000573409168 | €0.000619606301 | €0.000573409168 | €0.000619504764 | €0 | €0 |
| Mar 31, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 28, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 27, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 26, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 23, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 22, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 21, 2025 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0.000573409168 | €0 | €0 |
| Mar 19, 2025 | €0.000566524613 | €0.000573726039 | €0.000566084440 | €0.000573409168 | €0 | €0 |
| Mar 18, 2025 | €0.000615114960 | €0.000619875276 | €0.000514776425 | €0.000566524613 | €0 | €0 |
| Mar 17, 2025 | €0.000615436741 | €0.000615436741 | €0.000615057289 | €0.000615114960 | €0 | €0 |
| Mar 16, 2025 | €0.000615489182 | €0.000615865040 | €0.000615381208 | €0.000615436741 | €0 | €0 |
| Mar 15, 2025 | €0.000619603480 | €0.000619603480 | €0.000615309146 | €0.000615489182 | €0 | €0 |
| Mar 14, 2025 | €0.000619155441 | €0.000619637256 | €0.000619047591 | €0.000619603480 | €0 | €0 |
| Mar 13, 2025 | €0.000619296338 | €0.000620036303 | €0.000619004159 | €0.000619155441 | €12 | €0 |
| Mar 12, 2025 | €0.000599348543 | €0.000619609059 | €0.000599180442 | €0.000619296338 | €123 | €0 |
| Mar 10, 2025 | €0.000589474891 | €0.000599904530 | €0.000584374486 | €0.000599235442 | €0 | €0 |
| Mar 8, 2025 | €0.000608420204 | €0.000609588575 | €0.000571052748 | €0.000581727507 | €3,518 | €0 |
| Mar 7, 2025 | €0.000600039893 | €0.000609184432 | €0.000595573757 | €0.000608420204 | €3,442 | €0 |
| Mar 4, 2025 | €0.000597112126 | €0.000626127815 | €0.000590356068 | €0.000624590994 | €6,223 | €0 |
| Mar 3, 2025 | €0.000622783895 | €0.000622783895 | €0.000564204409 | €0.000597112126 | €2,500 | €0 |
| Mar 2, 2025 | €0.000566389921 | €0.000622783895 | €0.000561770447 | €0.000622783895 | €456 | €0 |
| Mar 1, 2025 | €0.000597985499 | €0.000598332639 | €0.000564415906 | €0.000566389921 | €0 | €0 |
| Feb 26, 2025 | €0.000596628287 | €0.000648748701 | €0.000560277229 | €0.000648289758 | €50 | €0 |
| Feb 24, 2025 | €0.000651547898 | €0.000651547898 | €0.000597760711 | €0.000608876968 | €45 | €0 |
| Feb 23, 2025 | €0.000651547898 | €0.000651547898 | €0.000651547898 | €0.000651547898 | €0 | €0 |
| Feb 21, 2025 | €0.000652078767 | €0.000652522161 | €0.000651477311 | €0.000651547898 | €0 | €0 |
| Feb 20, 2025 | €0.000612177897 | €0.000652387588 | €0.000612105140 | €0.000652078767 | €0 | €0 |
| Feb 19, 2025 | €0.000596965159 | €0.000612226340 | €0.000587735686 | €0.000612177897 | €0 | €0 |
| Feb 17, 2025 | €0.000655523984 | €0.000655523984 | €0.000655523984 | €0.000655523984 | €0 | €0 |
| Feb 13, 2025 | €0.000583719474 | €0.000654826430 | €0.000565420379 | €0.000654628778 | €5 | €0 |
| Feb 11, 2025 | €0.000655054580 | €0.000659140729 | €0.000605809989 | €0.000605928167 | €2 | €0 |
| Feb 6, 2025 | €0.000666278881 | €0.000666278881 | €0.000666278881 | €0.000666278881 | €0 | €0 |
| Feb 5, 2025 | €0.000666494075 | €0.000666648569 | €0.000666196564 | €0.000666278881 | €0 | €0 |
| Feb 3, 2025 | €0.000676336020 | €0.000682995858 | €0.000659211236 | €0.000659673832 | €0 | €0 |
| Feb 2, 2025 | €0.000710504231 | €0.000712594300 | €0.000661800726 | €0.000676336020 | €1 | €0 |
| Feb 1, 2025 | €0.000670323882 | €0.000721525803 | €0.000670110946 | €0.000710504231 | €82 | €0 |
| Jan 31, 2025 | €0.000797008112 | €0.000797134751 | €0.000667657833 | €0.000670323882 | €116 | €0 |
| Jan 29, 2025 | €0.000959734088 | €0.000973710382 | €0.000791735842 | €0.000791835463 | €42 | €0 |
| Jan 28, 2025 | €0.000887307240 | €0.000971088894 | €0.000886256188 | €0.000959734088 | €54 | €0 |
| Jan 27, 2025 | €0.000878420634 | €0.000888371067 | €0.000878074629 | €0.000887307240 | €0 | €0 |
| Jan 26, 2025 | €0.001016966758 | €0.001017128878 | €0.000878420634 | €0.000878420634 | €5 | €0 |
| Jan 24, 2025 | €0.000929580693 | €0.000935306708 | €0.000872067184 | €0.000874461257 | €1 | €0 |
| Jan 23, 2025 | €0.001022608382 | €0.001034395449 | €0.000869202409 | €0.000929580693 | €369 | €0 |
| Jan 22, 2025 | €0.001066024847 | €0.001066049426 | €0.000980648604 | €0.001022608382 | €477 | €0 |
| Jan 21, 2025 | €0.001121611852 | €0.001137212055 | €0.001049707311 | €0.001066024847 | €968 | €0 |
| Jan 20, 2025 | €0.001228756406 | €0.001233570945 | €0.001099774289 | €0.001121611852 | €193 | €0 |
| Jan 19, 2025 | €0.001275973026 | €0.001330584144 | €0.001228353845 | €0.001228756406 | €1 | €0 |
| Jan 18, 2025 | €0.001288222597 | €0.001315983999 | €0.001229733026 | €0.001275973026 | €136 | €0 |
| Jan 17, 2025 | €0.000956651662 | €0.001320094039 | €0.000956651662 | €0.001288222597 | €485 | €0 |
| Jan 15, 2025 | €0.001787481246 | €0.001815017132 | €0.001753139282 | €0.001802141808 | €10,111 | €0 |
| Jan 13, 2025 | €0.001810393987 | €0.001823680369 | €0.001750724884 | €0.001783330129 | €8,217 | €0 |
| Jan 12, 2025 | €0.001891872508 | €0.001922880842 | €0.001780926761 | €0.001810393987 | €16,204 | €0 |
| Jan 10, 2025 | €0.001925328067 | €0.001972662973 | €0.001890089672 | €0.001899236444 | €8,394 | €0 |
| Jan 9, 2025 | €0.001977848512 | €0.002000070739 | €0.001910889088 | €0.001925328067 | €6,282 | €0 |
| Jan 8, 2025 | €0.002104725693 | €0.002109160348 | €0.001975403002 | €0.001977848512 | €3,337 | €0 |
| Jan 7, 2025 | €0.002161363124 | €0.002175504411 | €0.002071563380 | €0.002104725693 | €7,893 | €0 |
| Jan 4, 2025 | €0.002151835596 | €0.002193342349 | €0.002148282157 | €0.002184498981 | €226 | €0 |
| Jan 1, 2025 | €0.001568863201 | €0.001601714175 | €0.001557398473 | €0.001572673563 | €2,576 | €0 |
| Dec 31, 2024 | €0.001566447929 | €0.001597663792 | €0.001542583523 | €0.001568863201 | €2,448 | €0 |
| Dec 30, 2024 | €0.001579904301 | €0.001615865997 | €0.001510973654 | €0.001566447929 | €827 | €0 |
| Dec 29, 2024 | €0.001656464416 | €0.001661035892 | €0.001553024713 | €0.001579904301 | €1,647 | €0 |
| Dec 28, 2024 | €0.001528839167 | €0.001666807433 | €0.001516040684 | €0.001656464416 | €15,973 | €0 |
| Dec 27, 2024 | €0.001562599486 | €0.001602927182 | €0.001526895352 | €0.001528839167 | €6,669 | €0 |
| Dec 26, 2024 | €0.001421610784 | €0.001578766183 | €0.001398274823 | €0.001562599486 | €10,227 | €0 |
| Dec 25, 2024 | €0.001209143209 | €0.001427884369 | €0.001199831403 | €0.001421610784 | €9,075 | €0 |
| Dec 24, 2024 | €0.001195193450 | €0.001229358554 | €0.001178561221 | €0.001209143209 | €3,868 | €0 |
| Dec 23, 2024 | €0.001163433759 | €0.001200575706 | €0.001152950983 | €0.001195193450 | €4,259 | €0 |
| Dec 22, 2024 | €0.001159257633 | €0.001183970780 | €0.001149743427 | €0.001163433759 | €984 | €0 |
| Dec 18, 2024 | €0.001110539694 | €0.001164319057 | €0.001105876013 | €0.001132407144 | €2,443 | €0 |
| Dec 12, 2024 | €0.001114572067 | €0.001134425598 | €0.001108423378 | €0.001109308244 | €3,203 | €0 |
| Dec 10, 2024 | €0.001105245661 | €0.001136635499 | €0.001095178673 | €0.001112658119 | €6,168 | €0 |
| Dec 9, 2024 | €0.001138725288 | €0.001139539267 | €0.001088370440 | €0.001105245661 | €4,811 | €0 |
| Dec 8, 2024 | €0.001134624153 | €0.001150422682 | €0.001100120863 | €0.001138725288 | €6,213 | €0 |
| Dec 7, 2024 | €0.001134624948 | €0.001144552233 | €0.001113454683 | €0.001134624153 | €5,270 | €0 |
| Dec 6, 2024 | €0.001090841580 | €0.001143607074 | €0.001074173338 | €0.001134624948 | €7,760 | €0 |
| Dec 5, 2024 | €0.001009717821 | €0.001122890272 | €0.001006144450 | €0.001091766866 | €4,475 | €0 |
| Dec 4, 2024 | €0.000978070158 | €0.001028033039 | €0.000975049357 | €0.001009717821 | €2,857 | €0 |
| Dec 3, 2024 | €0.000949454663 | €0.000978910926 | €0.000944485367 | €0.000978070158 | €2,864 | €0 |
| Dec 2, 2024 | €0.000957204008 | €0.000966322582 | €0.000921882962 | €0.000949454663 | €1,606 | €0 |
| Dec 1, 2024 | €0.000958425920 | €0.000967561779 | €0.000926221982 | €0.000957204008 | €2,276 | €0 |
| Nov 29, 2024 | €0.000963169134 | €0.000971342245 | €0.000940195865 | €0.000962983832 | €3,907 | €0 |
| Nov 28, 2024 | €0.000940556532 | €0.000963169134 | €0.000931178117 | €0.000963169134 | €3,143 | €0 |
| Nov 27, 2024 | €0.000933229117 | €0.000953307267 | €0.000921588866 | €0.000940556532 | €47 | €0 |
| Nov 26, 2024 | €0.000941360722 | €0.000955502975 | €0.000922048392 | €0.000933229117 | €2,730 | €0 |
| Nov 25, 2024 | €0.000959666422 | €0.000964138090 | €0.000940862661 | €0.000941360722 | €611 | €0 |
| Nov 24, 2024 | €0.000956574882 | €0.000966681506 | €0.000937697626 | €0.000959666422 | €2,365 | €0 |
| Nov 23, 2024 | €0.000966570478 | €0.000973373954 | €0.000934521668 | €0.000956574882 | €3,698 | €0 |
| Nov 21, 2024 | €0.000956507947 | €0.000987169671 | €0.000915983155 | €0.000950402710 | €2,643 | €0 |
| Nov 20, 2024 | €0.000985854178 | €0.001048058890 | €0.000955374350 | €0.000956507947 | €6,085 | €0 |
| Nov 19, 2024 | €0.001047402656 | €0.001065866901 | €0.000964218801 | €0.000985854178 | €2,291 | €0 |
| Nov 18, 2024 | €0.000965116703 | €0.001147586293 | €0.000942799792 | €0.001047402656 | €4,956 | €0 |
| Nov 17, 2024 | €0.000859169393 | €0.000965116703 | €0.000827835133 | €0.000965116703 | €3,989 | €0 |
| Nov 16, 2024 | €0.000865014596 | €0.000884351050 | €0.000851384570 | €0.000859169393 | €7,235 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Crown Sovereign hintatilastot
Crown Sovereign Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000619196965 / €0.000619606301
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€5,775,791.13
Eilinen Alin / Ylin
€0.000577579113 / €0.000577579113
Eilinen Avoinna / Sulkeminen
€0.000577579113 / €0.000577579113
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000573409168 / €0.000619606301
30 päivän Alin / Ylin
€0.000514776425 / €0.000626127816
52 viikon Alin / Ylin
€0.000102498144 / €0.008786000000
Kaikkien aikojen korkein
€0.16
Crown Sovereign ROI
€0.05 (-98.82%)
Liikkeessä oleva tarjonta
0 CSOV
Kokonaistarjonta
10,000,000,000 CSOV
Maksimi tarjonta
10,000,000,000 CSOV
Advanced chart
Technical analysis
Tietoja Crown Sovereign:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Crown Sovereign hinta tänään?
Copy link to sectionCSOV hinta on tällä hetkellä €0.00. Crown Sovereign hinta on +1.93% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Crown Sovereign-kaaviota seurataksesi CSOV/EUR-hintaa reaaliajassa yllä tai verrata Crown Sovereign arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Crown Sovereign-hintahistoriavälilehteä.
Mikä on CSOV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CSOV kokonaismäärästä 10,000,000,000.00 CSOV.
Mistä voin ostaa Crown Sovereign?
Copy link to sectionVoit ostaa Crown Sovereign:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Crown Sovereign selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Crown Sovereign:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Crown Sovereign:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Crown Sovereign
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
