>
Crunchy Network (CRNCHY)
Crunchy Network (CRNCHY)
Tuotteen Crunchy Network hinta on €0.00, -3.81% muutos viimeisen 7 päivän aikana. Lue lisää Crunchy Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Crunchy Network-hinta tänään
| 24h Muutos | -€0.000005393797 |
|---|---|
| 24h Korkea | €0.000325768880 |
| 24h Alhainen | €0.000310863883 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 500M |
Crunchy Network markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
QuipuSwap
|
CRNCHY/XTZ | €0.000317675402 | - | - | 14 | Äskettäin |
| 2 |
QuipuSwap
|
CRNCHY/XTZ | €0.000168831776 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Crunchy Network hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | €0.000336877411 | €0.000338591906 | €0.000316875291 | €0.000318398730 | €0 | €0 |
| Jul 18, 2024 | €0.000344316561 | €0.000351707543 | €0.000328805703 | €0.000335705977 | €0 | €0 |
| Jul 14, 2024 | €0.000326997410 | €0.000330954786 | €0.000323502162 | €0.000329580838 | €0 | €0 |
| Jul 10, 2024 | €0.000314948325 | €0.000321662746 | €0.000307484506 | €0.000309644332 | €0 | €0 |
| Jul 9, 2024 | €0.000300022972 | €0.000316207279 | €0.000297840681 | €0.000314948325 | €0 | €0 |
| Jul 7, 2024 | €0.000281331149 | €0.000308383584 | €0.000273704359 | €0.000289812691 | €0 | €0 |
| Jul 4, 2024 | €0.000289705916 | €0.000290725343 | €0.000257567839 | €0.000258058516 | €0 | €0 |
| Jun 1, 2024 | €0.000516556084 | €0.000516556084 | €0.000504454929 | €0.000504454929 | €0 | €0 |
| May 30, 2024 | €0.000505124447 | €0.000525237305 | €0.000495400336 | €0.000515808170 | €0 | €0 |
| May 27, 2024 | €0.000543535284 | €0.000549292153 | €0.000510939503 | €0.000534672719 | €0 | €0 |
| May 5, 2024 | €0.000909429306 | €0.000922029739 | €0.000892850335 | €0.000910852147 | €0 | €0 |
| May 2, 2024 | €0.000883158712 | €0.000898570060 | €0.000859022635 | €0.000889767373 | €0 | €0 |
| Apr 30, 2024 | €0.000930630716 | €0.000936497351 | €0.000816288065 | €0.000861130427 | €0 | €0 |
| Apr 29, 2024 | €0.000935321415 | €0.000953649993 | €0.000909134867 | €0.000930630716 | €0 | €0 |
| Apr 25, 2024 | €0.001106562976 | €0.001114240587 | €0.000976119533 | €0.000976119533 | €0 | €0 |
| Apr 24, 2024 | €0.001153054344 | €0.001204331387 | €0.001098886224 | €0.001106562976 | €0 | €0 |
| Apr 18, 2024 | €0.000945908244 | €0.001069836457 | €0.000917128901 | €0.001048777547 | €0 | €0 |
| Apr 16, 2024 | €0.000828862283 | €0.001001837786 | €0.000774345782 | €0.000992981565 | €0 | €0 |
| Apr 13, 2024 | €0.000964266608 | €0.000982618928 | €0.000764450691 | €0.000851311133 | €0 | €0 |
| Apr 7, 2024 | €0.001028402869 | €0.001172274425 | €0.001000319740 | €0.001106073842 | €0 | €0 |
| Apr 4, 2024 | €0.000937642762 | €0.000996315316 | €0.000918303711 | €0.000988384264 | €0 | €0 |
| Apr 1, 2024 | €0.001021440923 | €0.001030159470 | €0.000958952525 | €0.000985126273 | €0 | €0 |
| Mar 28, 2024 | €0.000991076252 | €0.001020019308 | €0.000955684364 | €0.001016850204 | €0 | €0 |
| Mar 25, 2024 | €0.000803796309 | €0.000856172255 | €0.000798398815 | €0.000847274440 | €0 | €0 |
| Mar 21, 2024 | €0.000838211546 | €0.000946652731 | €0.000716696145 | €0.000740455228 | €0 | €0 |
| Mar 17, 2024 | €0.000956100836 | €0.000981013843 | €0.000864453174 | €0.000901517606 | €0 | €0 |
| Mar 5, 2024 | €0.001514154472 | €0.002539382791 | €0.000948727683 | €0.001076881720 | €0 | €0 |
| Feb 25, 2024 | €0.001335163224 | €0.001400991038 | €0.001334594153 | €0.001371898839 | €0 | €0 |
| Feb 22, 2024 | €0.001389163833 | €0.001452491013 | €0.001294171099 | €0.001295340602 | €0 | €0 |
| Feb 20, 2024 | €0.001387760643 | €0.001442523710 | €0.001349326147 | €0.001411024457 | €0 | €0 |
| Feb 19, 2024 | €0.001344913325 | €0.001391441033 | €0.001332086366 | €0.001387760643 | €0 | €0 |
| Feb 16, 2024 | €0.001434410273 | €0.001462782895 | €0.001327163810 | €0.001371296838 | €0 | €0 |
| Feb 9, 2024 | €0.001171467102 | €0.001576961587 | €0.001169386754 | €0.001573024105 | €0 | €0 |
| Feb 7, 2024 | €0.001146762640 | €0.001167858224 | €0.001082841470 | €0.001157491770 | €0 | €0 |
| Feb 5, 2024 | €0.001399659764 | €0.001474019616 | €0.001195640235 | €0.001207740485 | €0 | €0 |
| Feb 2, 2024 | €0.000929218943 | €0.000984840557 | €0.000927330478 | €0.000984065855 | €0 | €0 |
| Jan 31, 2024 | €0.000924998335 | €0.000942499225 | €0.000900968257 | €0.000911879509 | €0 | €0 |
| Jan 29, 2024 | €0.000897313688 | €0.000925351099 | €0.000878962577 | €0.000925351099 | €0 | €0 |
| Jan 24, 2024 | €0.000894945032 | €0.000915143558 | €0.000885146180 | €0.000900395113 | €0 | €0 |
| Jan 21, 2024 | €0.000730662108 | €0.000777589274 | €0.000728582864 | €0.000753235790 | €0 | €0 |
| Jan 20, 2024 | €0.000914380940 | €0.001014113657 | €0.000726774001 | €0.000730662108 | €0 | €0 |
| Jan 19, 2024 | €0.000440155446 | €0.000980584110 | €0.000421480509 | €0.000914380940 | €0 | €0 |
| Jan 15, 2024 | €0.000358224822 | €0.000397928529 | €0.000357230465 | €0.000367847874 | €0 | €0 |
| Jan 14, 2024 | €0.000366052277 | €0.000395537538 | €0.000357198389 | €0.000358224822 | €0 | €0 |
| Jan 13, 2024 | €0.000349583746 | €0.000369095376 | €0.000341742003 | €0.000366052277 | €0 | €0 |
| Jan 12, 2024 | €0.000360380387 | €0.000371233539 | €0.000337384357 | €0.000349583746 | €0 | €0 |
| Jan 10, 2024 | €0.000284663630 | €0.000327637033 | €0.000269550339 | €0.000294024263 | €0 | €0 |
| Jan 9, 2024 | €0.000297354841 | €0.000298243699 | €0.000276740896 | €0.000284663630 | €0 | €0 |
| Jan 8, 2024 | €0.000278378385 | €0.000299322930 | €0.000261680658 | €0.000297354841 | €0 | €0 |
| Dec 30, 2023 | €0.000397624568 | €0.000451383484 | €0.000362817814 | €0.000450180236 | €0 | €0 |
| Dec 27, 2023 | €0.000230490884 | €0.000253861115 | €0.000225364931 | €0.000250106518 | €0 | €0 |
| Dec 26, 2023 | €0.000206187029 | €0.000234549386 | €0.000198417335 | €0.000230490884 | €0 | €0 |
| Dec 8, 2023 | €0.000190514347 | €0.000200120048 | €0.000189466183 | €0.000200035422 | €0 | €0 |
| Dec 4, 2023 | €0.000142201511 | €0.000146480675 | €0.000141762760 | €0.000146430584 | €0 | €0 |
| Dec 1, 2023 | €0.000122782354 | €0.000124433605 | €0.000121986215 | €0.000123257961 | €0 | €0 |
| Nov 13, 2023 | €0.000095020897 | €0.000120567789 | €0.000093495840 | €0.000104498909 | €0 | €0 |
| Nov 8, 2023 | €0.000106293760 | €0.000111294014 | €0.000106293760 | €0.000110831615 | €0 | €0 |
| Oct 29, 2023 | €0.000092695436 | €0.000095118432 | €0.000091261936 | €0.000094864715 | €0 | €0 |
| Oct 26, 2023 | €0.000094584755 | €0.000096907890 | €0.000091664244 | €0.000094266154 | €0 | €0 |
| Oct 15, 2023 | €8.68 | €8.74 | €8.59 | €8.66 | €0 | €0 |
| Oct 12, 2023 | €6.73 | €6.74 | €6.53 | €6.59 | €0 | €0 |
| Oct 3, 2023 | €0.000155004183 | €0.000157337418 | €0.000152908110 | €0.000153375928 | €0 | €0 |
| Oct 2, 2023 | €0.000161066314 | €0.000162311707 | €0.000154121436 | €0.000154997954 | €0 | €0 |
| Sep 30, 2023 | €0.000155853367 | €0.000157075035 | €0.000155603566 | €0.000155668669 | €0 | €0 |
| Sep 29, 2023 | €0.000152863564 | €0.000155861347 | €0.000152613771 | €0.000155850966 | €0 | €0 |
| Sep 21, 2023 | €0.000139526862 | €0.000140693444 | €0.000138935197 | €0.000139744044 | €0 | €0 |
| Sep 16, 2023 | €0.000139265174 | €0.000142688914 | €0.000139265174 | €0.000140731713 | €0 | €0 |
| Sep 12, 2023 | €0.000135977667 | €0.000135977667 | €0.000131251092 | €0.000131359949 | €0 | €0 |
| Sep 9, 2023 | €0.000142670427 | €0.000143659980 | €0.000141855850 | €0.000143596581 | €0 | €0 |
| Sep 3, 2023 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0 | €0 |
| Sep 2, 2023 | €0.000161940629 | €0.000164190816 | €0.000161489996 | €0.000163141484 | €0 | €0 |
| Sep 1, 2023 | €0.000154566212 | €0.000162252849 | €0.000154426761 | €0.000161927328 | €0 | €0 |
| Aug 31, 2023 | €0.000174376098 | €0.000174400495 | €0.000154256017 | €0.000154572129 | €0 | €0 |
| Aug 30, 2023 | €0.000178032986 | €0.000178173817 | €0.000173550453 | €0.000174382876 | €0 | €0 |
| Aug 29, 2023 | €0.000172841694 | €0.000180287829 | €0.000168504852 | €0.000178040937 | €0 | €0 |
| Aug 28, 2023 | €0.000171034648 | €0.000173401363 | €0.000169475243 | €0.000172840227 | €0 | €0 |
| Aug 27, 2023 | €0.000167608122 | €0.000171155673 | €0.000166471540 | €0.000171020672 | €0 | €0 |
| Aug 26, 2023 | €0.000170124881 | €0.000173045952 | €0.000167146539 | €0.000167608122 | €0 | €0 |
| Aug 25, 2023 | €0.000172764915 | €0.000172764915 | €0.000166359252 | €0.000170134227 | €0 | €0 |
| Aug 24, 2023 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0 | €0 |
| Aug 23, 2023 | €0.000168259223 | €0.000173921869 | €0.000168259223 | €0.000172764915 | €0 | €0 |
| Aug 22, 2023 | €0.000173337351 | €0.000173738614 | €0.000164114493 | €0.000168254554 | €0 | €0 |
| Aug 21, 2023 | €0.000185540601 | €0.000185768950 | €0.000173450970 | €0.000173457047 | €0 | €0 |
| Aug 20, 2023 | €0.000187741129 | €0.000188225000 | €0.000184219956 | €0.000185541738 | €0 | €0 |
| Aug 19, 2023 | €0.000192771359 | €0.000193506419 | €0.000186753422 | €0.000187759687 | €0 | €0 |
| Aug 18, 2023 | €0.000191200561 | €0.000194023058 | €0.000189227555 | €0.000192776716 | €0 | €0 |
| Aug 17, 2023 | €0.000207060467 | €0.000208430004 | €0.000178848674 | €0.000191136585 | €0 | €0 |
| Aug 16, 2023 | €0.000221263807 | €0.000221263807 | €0.000205732118 | €0.000207057050 | €0 | €0 |
| Aug 15, 2023 | €0.000226242717 | €0.000226242717 | €0.000220601558 | €0.000221263807 | €0 | €0 |
| Aug 14, 2023 | €0.000224182651 | €0.000227657078 | €0.000224182651 | €0.000226248476 | €0 | €0 |
| Aug 13, 2023 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0 | €0 |
| Aug 12, 2023 | €0.000225098846 | €0.000227684095 | €0.000223792173 | €0.000224182651 | €0 | €0 |
| Aug 11, 2023 | €0.000224405491 | €0.000225811455 | €0.000223327595 | €0.000225097038 | €0 | €0 |
| Aug 10, 2023 | €0.000233943202 | €0.000235016096 | €0.000223556325 | €0.000224408304 | €0 | €0 |
| Aug 9, 2023 | €0.000243649758 | €0.000244209425 | €0.000232662925 | €0.000233942071 | €0 | €0 |
| Aug 8, 2023 | €0.000241364175 | €0.000245692495 | €0.000240632451 | €0.000243641427 | €0 | €0 |
| Aug 7, 2023 | €0.000244853803 | €0.000246686870 | €0.000237685218 | €0.000241361615 | €0 | €0 |
| Aug 6, 2023 | €0.000249576849 | €0.000251685524 | €0.000244506524 | €0.000244838008 | €0 | €0 |
| Aug 5, 2023 | €0.000250127805 | €0.000250464343 | €0.000247468640 | €0.000249578193 | €0 | €0 |
| Aug 4, 2023 | €0.000251911331 | €0.000252727653 | €0.000247668450 | €0.000250126752 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Crunchy Network hintatilastot
Crunchy Network Hinta
€0.00
Hinta Muutos 24h
-€0.000005393797
24h Alhainen / 24h Korkea
€0.000310863883 / €0.000325768880
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€143,697.34
Eilinen Alin / Ylin
€0.000316875291 / €0.000338591906
Eilinen Avoinna / Sulkeminen
€0.000336877411 / €0.000318398730
Eilinen Muutos
-$0.000018478681 (-0.05%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000310863883 / €0.000351707542
30 päivän Alin / Ylin
€0.000235147661 / €0.000351707542
52 viikon Alin / Ylin
€0.000061815581 / €0.002539382791
Kaikkien aikojen korkein
€0.002539382791
Crunchy Network ROI
€0.000317698772 (0.00%)
Liikkeessä oleva tarjonta
0 CRNCHY
Kokonaistarjonta
499,990,120 CRNCHY
Maksimi tarjonta
500,000,000 CRNCHY
Advanced chart
Technical analysis
Tietoja Crunchy Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Crunchy Network hinta tänään?
Copy link to sectionCRNCHY hinta on tällä hetkellä €0.00. Crunchy Network hinta on +5.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Crunchy Network-kaaviota seurataksesi CRNCHY/EUR-hintaa reaaliajassa yllä tai verrata Crunchy Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Crunchy Network-hintahistoriavälilehteä.
Mikä on CRNCHY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CRNCHY kokonaismäärästä 500,000,000.00 CRNCHY.
Mistä voin ostaa Crunchy Network?
Copy link to sectionVoit ostaa Crunchy Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Crunchy Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Crunchy Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Crunchy Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Crunchy Network
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
