Crypto Accept (ACPT)
Crypto Accept (ACPT)
Tuotteen Crypto Accept hinta on €0.000007157206, -0.33% muutos viimeisen 7 päivän aikana. Lue lisää Crypto Accept hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000003870 |
---|---|
24h Korkea | €0.000007198286 |
24h Alhainen | €0.000007103809 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0.17 |
Markkinadominanssi | - |
Markkinasijoitus | #6484 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Crypto Accept markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACPT/BNT | €7.16 | - | - | 0 | Äskettäin |
2 |
![]() |
ACPT/BNT | €4.74 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Crypto Accept hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €7.16 | €7.26 | €5.93 | €7.16 | €0 | €0 |
Apr 15, 2025 | €7.16 | €7.24 | €6.07 | €7.16 | €0 | €0 |
Apr 6, 2025 | €6.69 | €7.21 | €5.73 | €5.83 | €0 | €0 |
Apr 5, 2025 | €6.73 | €6.77 | €6.58 | €6.69 | €0 | €0 |
Apr 4, 2025 | €6.73 | €7.20 | €6.52 | €6.73 | €0 | €0 |
Apr 3, 2025 | €6.67 | €7.19 | €6.48 | €6.73 | €0 | €0 |
Apr 2, 2025 | €7.19 | €7.34 | €6.62 | €6.67 | €0 | €0 |
Mar 31, 2025 | €6.74 | €6.91 | €6.62 | €6.81 | €0 | €0 |
Mar 30, 2025 | €6.82 | €6.91 | €6.63 | €6.74 | €0 | €0 |
Mar 29, 2025 | €7.08 | €7.28 | €6.74 | €6.82 | €0 | €0 |
Mar 28, 2025 | €7.51 | €7.55 | €6.97 | €7.08 | €0 | €0 |
Mar 26, 2025 | €7.71 | €7.75 | €7.15 | €7.51 | €0 | €0 |
Mar 25, 2025 | €7.72 | €7.79 | €7.58 | €7.71 | €0 | €0 |
Mar 24, 2025 | €7.44 | €7.81 | €7.33 | €7.72 | €0 | €0 |
Mar 23, 2025 | €7.34 | €7.50 | €7.34 | €7.44 | €0 | €0 |
Mar 21, 2025 | €7.35 | €7.39 | €7.15 | €7.28 | €0 | €0 |
Mar 20, 2025 | €7.65 | €7.72 | €7.23 | €7.35 | €0 | €0 |
Mar 19, 2025 | €7.18 | €7.67 | €7.15 | €7.65 | €0 | €0 |
Mar 15, 2025 | €7.14 | €7.28 | €7.12 | €7.20 | €0 | €0 |
Mar 13, 2025 | €7.04 | €7.09 | €6.66 | €6.89 | €0 | €0 |
Mar 12, 2025 | €0.95149 | €0.95222 | €6.73 | €7.04 | €0 | €0 |
Mar 11, 2025 | €0.95647 | €0.96330 | €0.93007 | €0.95149 | €0 | €0 |
Mar 10, 2025 | €0.95056 | €0.96433 | €0.93920 | €0.95647 | €0 | €0 |
Mar 8, 2025 | €0.90798 | €0.95903 | €0.90620 | €0.95071 | €0 | €0 |
Mar 7, 2025 | €0.92860 | €0.95856 | €0.90477 | €0.90798 | €0 | €0 |
Mar 6, 2025 | €0.91758 | €0.93808 | €0.91650 | €0.92860 | €0 | €0 |
Mar 5, 2025 | €0.95417 | €0.95879 | €0.90612 | €0.91758 | €0 | €0 |
Mar 4, 2025 | €0.95483 | €0.98039 | €0.92936 | €0.95417 | €0 | €0 |
Mar 2, 2025 | €0.95265 | €0.96748 | €8.37 | €0.93438 | €0 | €0 |
Feb 28, 2025 | €0.95243 | €0.96831 | €0.94015 | €0.95115 | €0 | €0 |
Feb 27, 2025 | €0.95159 | €0.95813 | €0.94224 | €0.95243 | €0 | €0 |
Feb 25, 2025 | €0.94981 | €0.96636 | €0.93735 | €0.95161 | €0 | €0 |
Feb 24, 2025 | €0.93889 | €0.96902 | €0.88160 | €0.94981 | €0 | €0 |
Feb 23, 2025 | €0.94124 | €0.96913 | €0.93188 | €0.93889 | €0 | €0 |
Feb 22, 2025 | €0.91473 | €0.95017 | €0.90998 | €0.94124 | €0 | €0 |
Feb 20, 2025 | €0.92254 | €0.95716 | €0.91957 | €0.94618 | €0 | €0 |
Feb 19, 2025 | €0.92063 | €0.93376 | €0.90621 | €0.92254 | €0 | €0 |
Feb 18, 2025 | €0.97517 | €0.97806 | €0.89368 | €0.92063 | €0 | €0 |
Feb 17, 2025 | €0.94861 | €1.01 | €0.94474 | €0.97517 | €0 | €0 |
Feb 16, 2025 | €0.95870 | €0.96781 | €0.94503 | €0.94861 | €0 | €0 |
Feb 15, 2025 | €0.96962 | €0.97411 | €0.95218 | €0.95870 | €0 | €0 |
Feb 14, 2025 | €0.95285 | €0.99067 | €0.94655 | €0.96962 | €0 | €0 |
Feb 13, 2025 | €0.97315 | €0.97938 | €0.93344 | €0.95285 | €0 | €0 |
Feb 11, 2025 | €0.94787 | €0.96876 | €0.92147 | €0.92829 | €0 | €0 |
Feb 10, 2025 | €0.93811 | €0.95804 | €0.91783 | €0.94787 | €0 | €0 |
Feb 9, 2025 | €0.93862 | €0.95511 | €0.90719 | €0.93811 | €0 | €0 |
Feb 8, 2025 | €0.93034 | €0.94390 | €0.90757 | €0.93862 | €0 | €0 |
Feb 7, 2025 | €0.93642 | €0.98827 | €0.91294 | €0.93034 | €0 | €0 |
Feb 6, 2025 | €0.97541 | €0.99369 | €0.93079 | €0.93642 | €0 | €0 |
Feb 4, 2025 | €1.04 | €1.04 | €0.95563 | €0.98070 | €0 | €0 |
Feb 3, 2025 | €1.16 | €1.25 | €0.94672 | €1.04 | €0 | €0 |
Feb 2, 2025 | €1.13 | €1.18 | €1.07 | €1.16 | €0 | €0 |
Feb 1, 2025 | €1.19 | €1.21 | €1.13 | €1.13 | €0 | €0 |
Jan 31, 2025 | €1.18 | €1.24 | €1.15 | €1.19 | €0 | €0 |
Jan 28, 2025 | €1.16 | €1.18 | €1.10 | €1.11 | €0 | €0 |
Jan 27, 2025 | €1.20 | €1.21 | €1.11 | €1.16 | €0 | €0 |
Jan 26, 2025 | €1.30 | €1.32 | €1.20 | €1.20 | €0 | €0 |
Jan 25, 2025 | €1.33 | €1.34 | €1.30 | €1.30 | €0 | €0 |
Jan 24, 2025 | €1.34 | €1.35 | €1.23 | €1.33 | €0 | €0 |
Jan 23, 2025 | €1.34 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Jan 22, 2025 | €1.34 | €1.35 | €1.33 | €1.34 | €0 | €0 |
Jan 21, 2025 | €1.33 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Jan 19, 2025 | €1.32 | €1.34 | €1.18 | €1.32 | €0 | €0 |
Jan 16, 2025 | €1.26 | €1.34 | €1.20 | €1.21 | €0 | €0 |
Jan 15, 2025 | €1.34 | €1.35 | €1.25 | €1.26 | €0 | €0 |
Jan 14, 2025 | €1.33 | €1.34 | €1.32 | €1.34 | €0 | €0 |
Jan 13, 2025 | €1.33 | €1.35 | €1.21 | €1.33 | €0 | €0 |
Jan 12, 2025 | €1.34 | €1.34 | €1.32 | €1.33 | €0 | €0 |
Jan 10, 2025 | €1.33 | €1.36 | €1.32 | €1.34 | €0 | €0 |
Jan 9, 2025 | €1.34 | €1.35 | €1.20 | €1.33 | €0 | €0 |
Jan 8, 2025 | €1.34 | €1.35 | €1.22 | €1.34 | €0 | €0 |
Jan 7, 2025 | €1.34 | €1.35 | €1.25 | €1.34 | €0 | €0 |
Jan 5, 2025 | €1.33 | €1.34 | €1.31 | €1.33 | €0 | €0 |
Jan 3, 2025 | €1.26 | €1.34 | €1.25 | €1.31 | €0 | €0 |
Jan 2, 2025 | €1.33 | €1.34 | €1.23 | €1.26 | €0 | €0 |
Jan 1, 2025 | €1.22 | €1.34 | €1.21 | €1.33 | €0 | €0 |
Dec 31, 2024 | €1.23 | €1.34 | €1.21 | €1.22 | €0 | €0 |
Dec 29, 2024 | €1.24 | €1.35 | €1.24 | €1.34 | €0 | €0 |
Dec 28, 2024 | €1.33 | €1.34 | €1.23 | €1.24 | €0 | €0 |
Dec 27, 2024 | €1.22 | €1.34 | €1.21 | €1.33 | €0 | €0 |
Dec 26, 2024 | €1.32 | €1.33 | €1.21 | €1.22 | €0 | €0 |
Dec 25, 2024 | €1.28 | €1.34 | €1.27 | €1.32 | €0 | €0 |
Dec 23, 2024 | €1.34 | €1.34 | €1.19 | €1.32 | €0 | €0 |
Dec 22, 2024 | €1.22 | €1.35 | €1.20 | €1.34 | €0 | €0 |
Dec 21, 2024 | €1.27 | €1.35 | €1.21 | €1.22 | €0 | €0 |
Dec 20, 2024 | €1.25 | €1.35 | €1.21 | €1.27 | €0 | €0 |
Dec 18, 2024 | €1.50 | €1.51 | €1.34 | €1.34 | €0 | €0 |
Dec 17, 2024 | €1.55 | €1.56 | €1.48 | €1.50 | €0 | €0 |
Dec 16, 2024 | €1.61 | €1.63 | €1.53 | €1.55 | €0 | €0 |
Dec 15, 2024 | €1.57 | €1.61 | €1.54 | €1.61 | €0 | €0 |
Dec 14, 2024 | €1.59 | €1.63 | €1.55 | €1.57 | €0 | €0 |
Dec 13, 2024 | €1.62 | €1.64 | €1.57 | €1.59 | €0 | €0 |
Dec 12, 2024 | €1.50 | €1.64 | €1.48 | €1.62 | €0 | €0 |
Dec 10, 2024 | €1.45 | €1.49 | €1.34 | €1.42 | €0 | €0 |
Dec 8, 2024 | €1.66 | €1.69 | €1.64 | €1.69 | €0 | €0 |
Dec 7, 2024 | €1.69 | €1.71 | €1.64 | €1.65 | €0 | €0 |
Dec 6, 2024 | €1.61 | €1.71 | €1.60 | €1.69 | €0 | €0 |
Dec 5, 2024 | €1.65 | €1.69 | €1.58 | €1.62 | €0 | €0 |
Dec 4, 2024 | €1.38 | €1.69 | €1.38 | €1.65 | €0 | €0 |
Dec 2, 2024 | €1.42 | €1.44 | €1.35 | €1.39 | €0 | €0 |
Crypto Accept hintatilastot
Advanced chart
Technical analysis
Tietoja Crypto Accept:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Crypto Accept hinta tänään?
Copy link to sectionACPT hinta on tällä hetkellä €0.000007157206. Crypto Accept hinta on -0.57% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Crypto Accept-kaaviota seurataksesi ACPT/EUR-hintaa reaaliajassa yllä tai verrata Crypto Accept arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Crypto Accept-hintahistoriavälilehteä.
Mikä on ACPT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ACPT kokonaismäärästä 1,000,000,000.00 ACPT.
Mistä voin ostaa Crypto Accept?
Copy link to sectionVoit ostaa Crypto Accept:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Crypto Accept selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Crypto Accept:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Crypto Accept:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Crypto Accept