>
Crypto Birds (XCB)
Crypto Birds (XCB)
Tuotteen Crypto Birds hinta on €0.00, -12.74% muutos viimeisen 7 päivän aikana. Lue lisää Crypto Birds hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Crypto Birds-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.001512478022 |
| 24h Alhainen | €0.001512478022 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Crypto Birds markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
XCB/WBNB | €0.001526398635 | - | - | 2 | Äskettäin |
| 2 |
PancakeSwap v3 (BSC)
|
XCB/WBNB | €0.001399029445 | - | - | 1 | Äskettäin |
| 3 |
OpenOcean
|
USDT/XCB | €0.88 | - | - | 468 | Äskettäin |
| 4 |
OpenOcean
|
BNB/XCB | €276.97 | - | - | 246 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Crypto Birds hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 2, 2024 | €0.001512478022 | €0.001512478022 | €0.001512478022 | €0.001512478022 | €0 | €0 |
| Jun 25, 2024 | €0.001512478022 | €0.001512478022 | €0.001512478022 | €0.001512478022 | €0 | €0 |
| May 31, 2024 | €0.002388721525 | €0.002388721525 | €0.002388721525 | €0.002388721525 | €0 | €0 |
| May 29, 2024 | €0.002470905069 | €0.002470905069 | €0.002470905069 | €0.002470905069 | €0 | €0 |
| May 28, 2024 | €0.002518737807 | €0.002518737807 | €0.002470687950 | €0.002470905069 | €135 | €0 |
| May 27, 2024 | €0.002518737807 | €0.002518737807 | €0.002518737807 | €0.002518737807 | €0 | €0 |
| May 24, 2024 | €0.002554379138 | €0.002554379138 | €0.002554379138 | €0.002554379138 | €0 | €0 |
| May 23, 2024 | €0.002554379138 | €0.002554379138 | €0.002554379138 | €0.002554379138 | €0 | €0 |
| May 21, 2024 | €0.002429758897 | €0.002605515438 | €0.002429758897 | €0.002554379138 | €110 | €0 |
| May 5, 2024 | €0.002874067913 | €0.003092856916 | €0.002851869948 | €0.003061259852 | €787 | €0 |
| Apr 25, 2024 | €0.003697455622 | €0.003697455622 | €0.003697455622 | €0.003697455622 | €0 | €0 |
| Apr 15, 2024 | €0.003880315063 | €0.004404342868 | €0.003880315063 | €0.004258433636 | €480 | €0 |
| Apr 9, 2024 | €0.005023973793 | €0.005099234812 | €0.003651871303 | €0.004193819221 | €8,400 | €0 |
| Apr 7, 2024 | €0.005345850970 | €0.005678636275 | €0.005164129777 | €0.005165012932 | €1,463 | €0 |
| Apr 3, 2024 | €0.006049262412 | €0.006155730055 | €0.005478282750 | €0.005478282750 | €750 | €0 |
| Mar 25, 2024 | €0.007583915919 | €0.007583915919 | €0.006737869819 | €0.006957582942 | €2,266 | €0 |
| Mar 2, 2024 | €0.008880319242 | €0.01070 | €0.008606296286 | €0.01068 | €3,009 | €0 |
| Feb 28, 2024 | €0.01087 | €0.01179 | €0.01043 | €0.01052 | €7,977 | €0 |
| Feb 22, 2024 | €0.008137718895 | €0.01162 | €0.008016196452 | €0.008734973513 | €13,357 | €0 |
| Feb 21, 2024 | €0.006437251175 | €0.009862579883 | €0.006437251175 | €0.008137718895 | €15,674 | €0 |
| Feb 3, 2024 | €0.006257182080 | €0.006515770033 | €0.006176950626 | €0.006515770033 | €452 | €0 |
| Jan 26, 2024 | €0.009742848325 | €0.01051 | €0.009327111350 | €0.009593360273 | €4,055 | €0 |
| Jan 25, 2024 | €0.009105692715 | €0.01041 | €0.008752563901 | €0.009742848325 | €3,301 | €0 |
| Jan 24, 2024 | €0.009965346988 | €0.009965346988 | €0.009059108448 | €0.009105692715 | €3,214 | €0 |
| Jan 21, 2024 | €0.008258644709 | €0.008691282855 | €0.008258644709 | €0.008685690492 | €1,153 | €0 |
| Jan 19, 2024 | €0.007618552391 | €0.007618552391 | €0.007481256340 | €0.007481256340 | €142 | €0 |
| Jan 14, 2024 | €0.01165 | €0.01204 | €0.01060 | €0.01069 | €4,260 | €0 |
| Jan 10, 2024 | €0.01481 | €0.01774 | €0.01410 | €0.01676 | €15,429 | €0 |
| Jan 9, 2024 | €0.01716 | €0.01845 | €0.01470 | €0.01481 | €17,118 | €0 |
| Jun 18, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 17, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 16, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 15, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 14, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 13, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 12, 2023 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0.001392466287 | €0 | €0 |
| Jun 11, 2023 | €0.001408546187 | €0.001412422265 | €0.001384476928 | €0.001393502927 | €2 | €0 |
| Jun 10, 2023 | €0.001535892336 | €0.001535892336 | €0.001370848885 | €0.001408782849 | €7 | €0 |
| Jun 9, 2023 | €0.001614086442 | €0.001614086442 | €0.001528513797 | €0.001536039492 | €1 | €0 |
| Jun 8, 2023 | €0.001614086442 | €0.001614086442 | €0.001614086442 | €0.001614086442 | €0 | €0 |
| Jun 7, 2023 | €0.001611898001 | €0.001655537197 | €0.001588500001 | €0.001614086442 | €0 | €0 |
| Jun 6, 2023 | €0.001642654575 | €0.001643481087 | €0.001567169298 | €0.001612119273 | €29 | €0 |
| Jun 5, 2023 | €0.001829442228 | €0.001829442228 | €0.001618544267 | €0.001642773464 | €2 | €0 |
| Jun 4, 2023 | €0.001826610322 | €0.001831724471 | €0.001822598682 | €0.001829442228 | €0 | €0 |
| Jun 3, 2023 | €0.001855528344 | €0.001855528344 | €0.001822305203 | €0.001826574971 | €2 | €0 |
| Jun 2, 2023 | €0.001841613929 | €0.001862004833 | €0.001834242085 | €0.001855528344 | €0 | €0 |
| Jun 1, 2023 | €0.001908245634 | €0.001908245634 | €0.001835297877 | €0.001841716465 | €17 | €0 |
| May 31, 2023 | €0.001912238910 | €0.001938771673 | €0.001904487321 | €0.001908245634 | €0 | €0 |
| May 30, 2023 | €0.001771528147 | €0.001920156934 | €0.001771528147 | €0.001912221257 | €58 | €0 |
| May 29, 2023 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0 | €0 |
| May 28, 2023 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0 | €0 |
| May 27, 2023 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0.001771528147 | €0 | €0 |
| May 26, 2023 | €0.001760480358 | €0.001772537867 | €0.001743839293 | €0.001771528147 | €0 | €0 |
| May 25, 2023 | €0.001819011333 | €0.001819539074 | €0.001754537649 | €0.001760615821 | €28 | €0 |
| May 24, 2023 | €0.001997408216 | €0.001997408216 | €0.001813029339 | €0.001818850191 | €92 | €0 |
| May 23, 2023 | €0.001994781751 | €0.001998090756 | €0.001993023939 | €0.001997260789 | €19 | €0 |
| May 22, 2023 | €0.001987761377 | €0.002003957156 | €0.001977789915 | €0.001995140614 | €15 | €0 |
| May 21, 2023 | €0.002027263247 | €0.002032908682 | €0.001987478239 | €0.001987860743 | €2 | €0 |
| May 20, 2023 | €0.002010151945 | €0.002035093259 | €0.002004942141 | €0.002026974871 | €2 | €0 |
| May 19, 2023 | €0.002052406872 | €0.002052406872 | €0.001975921331 | €0.002010016439 | €57 | €0 |
| May 18, 2023 | €0.002052406872 | €0.002052406872 | €0.002052406872 | €0.002052406872 | €0 | €0 |
| May 17, 2023 | €0.002052406872 | €0.002052406872 | €0.002052406872 | €0.002052406872 | €0 | €0 |
| May 16, 2023 | €0.002070618814 | €0.002072673340 | €0.002052245266 | €0.002052406872 | €0 | €0 |
| May 15, 2023 | €0.002231793824 | €0.002250502862 | €0.002069717322 | €0.002070164639 | €148 | €0 |
| May 14, 2023 | €0.002231807886 | €0.002231807886 | €0.002231793824 | €0.002231793824 | €0 | €0 |
| May 13, 2023 | €0.002374492443 | €0.002374492443 | €0.002090468077 | €0.002231924174 | €107 | €0 |
| May 12, 2023 | €0.002305643797 | €0.002376838618 | €0.002219126458 | €0.002374974479 | €183 | €0 |
| May 11, 2023 | €0.002465137054 | €0.002465968808 | €0.002292037104 | €0.002305129296 | €34 | €0 |
| May 10, 2023 | €0.002389863414 | €0.002497875321 | €0.002389863414 | €0.002464849648 | €42 | €0 |
| May 9, 2023 | €0.002445728609 | €0.002445828538 | €0.002382980386 | €0.002389918785 | €8 | €0 |
| May 8, 2023 | €0.002510748373 | €0.002510748373 | €0.002359693915 | €0.002445474349 | €52 | €0 |
| May 7, 2023 | €0.002501174996 | €0.002515028461 | €0.002498358844 | €0.002510748373 | €0 | €0 |
| May 6, 2023 | €0.002587310076 | €0.002587310076 | €0.002369299677 | €0.002501653836 | €124 | €0 |
| May 5, 2023 | €0.002574354324 | €0.002594037256 | €0.002574354324 | €0.002587310076 | €0 | €0 |
| May 4, 2023 | €0.002798678527 | €0.002959282247 | €0.002571890733 | €0.002574249192 | €103 | €0 |
| May 3, 2023 | €0.002747588247 | €0.002814478213 | €0.002746553583 | €0.002798666500 | €21 | €0 |
| May 2, 2023 | €0.002757492633 | €0.002757492633 | €0.002574120546 | €0.002747229325 | €99 | €0 |
| May 1, 2023 | €0.002981035395 | €0.002994411030 | €0.002739490675 | €0.002756901916 | €42 | €0 |
| Apr 30, 2023 | €0.002766927840 | €0.003007316884 | €0.002753011473 | €0.002982172302 | €49 | €0 |
| Apr 29, 2023 | €0.002643288663 | €0.002783742923 | €0.002643288663 | €0.002766806975 | €8 | €0 |
| Apr 28, 2023 | €0.002714065959 | €0.002714810100 | €0.002620391153 | €0.002643288663 | €0 | €0 |
| Apr 27, 2023 | €0.002791388134 | €0.002838049226 | €0.002455472120 | €0.002714367538 | €155 | €0 |
| Apr 26, 2023 | €0.003020720359 | €0.003175773261 | €0.002742305427 | €0.002791738668 | €152 | €0 |
| Apr 25, 2023 | €0.003020720359 | €0.003020720359 | €0.003020720359 | €0.003020720359 | €0 | €0 |
| Apr 24, 2023 | €0.003231557591 | €0.003246286053 | €0.002992595226 | €0.003020980938 | €59 | €0 |
| Apr 23, 2023 | €0.003178288085 | €0.003244878103 | €0.003139573055 | €0.003231739177 | €33 | €0 |
| Apr 22, 2023 | €0.003170361493 | €0.003191003944 | €0.003156304417 | €0.003178288085 | €15 | €0 |
| Apr 21, 2023 | €0.003038865824 | €0.003272200208 | €0.003038865824 | €0.003170361493 | €16 | €0 |
| Apr 20, 2023 | €0.003095590380 | €0.003126437436 | €0.003015295091 | €0.003037898830 | €2 | €0 |
| Apr 19, 2023 | €0.003497460517 | €0.003501878714 | €0.003078294555 | €0.003095442518 | €65 | €0 |
| Apr 18, 2023 | €0.003435515828 | €0.003640195865 | €0.003410943723 | €0.003497116595 | €110 | €0 |
| Apr 17, 2023 | €0.004079975772 | €0.004079975772 | €0.003373572011 | €0.003434587797 | €324 | €0 |
| Apr 16, 2023 | €0.004079975772 | €0.004079975772 | €0.004079975772 | €0.004079975772 | €0 | €0 |
| Apr 15, 2023 | €0.004025764748 | €0.004091054778 | €0.004008162980 | €0.004079975772 | €0 | €0 |
| Apr 14, 2023 | €0.004295122400 | €0.004435574370 | €0.003965099874 | €0.004026584671 | €136 | €0 |
| Apr 13, 2023 | €0.004711996123 | €0.004711996123 | €0.004213972447 | €0.004295122400 | €178 | €0 |
| Apr 12, 2023 | €0.004460034938 | €0.004735870628 | €0.004376211496 | €0.004711951225 | €110 | €0 |
| Apr 11, 2023 | €0.004490474919 | €0.004672148293 | €0.004457374698 | €0.004459079009 | €12 | €0 |
| Apr 10, 2023 | €0.004275070195 | €0.004489731858 | €0.004262989299 | €0.004489731858 | €23 | €0 |
| Apr 9, 2023 | €0.004251055387 | €0.004284600597 | €0.004251055387 | €0.004277192456 | €1 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Crypto Birds hintatilastot
Crypto Birds Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.001512478022 / €0.001512478022
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€75,623.90
Eilinen Alin / Ylin
€0.001512478022 / €0.001512478022
Eilinen Avoinna / Sulkeminen
€0.001512478022 / €0.001512478022
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.001512478022 / €0.001652108360
30 päivän Alin / Ylin
€0.001512478022 / €0.002525674300
52 viikon Alin / Ylin
€0.001392466287 / €0.06
Kaikkien aikojen korkein
€354.97
Crypto Birds ROI
€0.001512478022 (0.00%)
Liikkeessä oleva tarjonta
0 XCB
Kokonaistarjonta
50,000,000 XCB
Maksimi tarjonta
0 XCB
Advanced chart
Technical analysis
Tietoja Crypto Birds:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Crypto Birds hinta tänään?
Copy link to sectionXCB hinta on tällä hetkellä €0.00. Crypto Birds hinta on -39.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Crypto Birds-kaaviota seurataksesi XCB/EUR-hintaa reaaliajassa yllä tai verrata Crypto Birds arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Crypto Birds-hintahistoriavälilehteä.
Mikä on XCB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XCB kokonaismäärästä 0.00 XCB.
Mistä voin ostaa Crypto Birds?
Copy link to sectionVoit ostaa Crypto Birds:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Crypto Birds selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Crypto Birds:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Crypto Birds:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Crypto Birds
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
