Cryptokek (KEK)
Cryptokek (KEK)
Tuotteen Cryptokek hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Cryptokek hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000039276196 |
24h Alhainen | €0.000039276196 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Cryptokek markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KEK/WETH | €0.000180552555 | - | - | 389 | Äskettäin |
2 |
![]() |
KEK/USDT | €0.000150825455 | €493.17 | €556.63 | 773 | Äskettäin |
3 |
![]() |
WFTM/KEK | €0.24 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cryptokek hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €7.08 | €7.20 | €6.55 | €6.88 | €28,062 | €0 |
Jan 17, 2025 | €0.003818452275 | €0.004585875719 | €0.003782791288 | €0.004334166931 | €209,325 | €0 |
Jan 6, 2025 | €1.25 | €1.28 | €1.08 | €1.13 | €115,676 | €0 |
Dec 15, 2024 | €1.77 | €2.00 | €1.71 | €1.82 | €69,032 | €0 |
Dec 10, 2024 | €1.41 | €1.77 | €1.36 | €1.77 | €163,380 | €0 |
Dec 7, 2024 | €1.73 | €1.95 | €1.64 | €1.90 | €92,127 | €0 |
Dec 4, 2024 | €1.54 | €1.75 | €1.37 | €1.37 | €158,855 | €0 |
Nov 28, 2024 | €1.01 | €1.06 | €0.94070 | €0.94772 | €49,999 | €0 |
Nov 26, 2024 | €1.15 | €1.18 | €8.28 | €1.02 | €142,469 | €0 |
Nov 25, 2024 | €1.05 | €1.17 | €1.03 | €1.10 | €63,176 | €0 |
Nov 20, 2024 | €8.72 | €1.31 | €8.71 | €1.04 | €139,067 | €0 |
Nov 10, 2024 | €2.61 | €2.67 | €2.13 | €2.29 | €229,663 | €0 |
Oct 26, 2024 | €1.61 | €1.77 | €1.41 | €1.51 | €165,350 | €0 |
Oct 14, 2024 | €1.37 | €2.11 | €1.36 | €1.36 | €593,018 | €0 |
Oct 8, 2024 | €6.45 | €7.65 | €6.01 | €6.08 | €84,330 | €0 |
Sep 24, 2024 | €2.31 | €5.04 | €1.75 | €3.78 | €242,320 | €0 |
Sep 14, 2024 | €4.83 | €4.91 | €4.72 | €4.76 | €1,395 | €0 |
Mar 22, 2024 | €5.13 | €5.13 | €4.41 | €4.41 | €3,134 | €0 |
Jan 15, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 12, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 11, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 8, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 6, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Dec 31, 2023 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Dec 28, 2023 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Dec 22, 2023 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Dec 13, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 3, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Nov 18, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Nov 14, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Nov 10, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 29, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 18, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 17, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 15, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 9, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 7, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 5, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Oct 3, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 29, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 28, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 23, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 21, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 20, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 16, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 9, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 8, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 3, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 2, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Sep 1, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 31, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 30, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 29, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 28, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 27, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 26, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 25, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 24, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 23, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 22, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 21, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 20, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 19, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 18, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 17, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 16, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 15, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 14, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 13, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 12, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 11, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 10, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 9, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 8, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 7, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 6, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 5, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 4, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 3, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 2, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Aug 1, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 31, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 30, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 29, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 28, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 27, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 26, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 25, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jul 24, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 23, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 22, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 21, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 20, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 19, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 18, 2023 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Jun 17, 2023 | €3.94 | €4.09 | €3.92 | €4.05 | €0 | €0 |
Jun 16, 2023 | €3.84 | €3.96 | €3.84 | €3.94 | €0 | €0 |
Jun 15, 2023 | €3.59 | €3.88 | €3.57 | €3.84 | €1 | €0 |
Jun 14, 2023 | €3.62 | €3.77 | €3.49 | €3.59 | €1 | €0 |
Jun 13, 2023 | €4.28 | €4.59 | €3.59 | €3.62 | €10 | €0 |
Cryptokek hintatilastot
Advanced chart
Technical analysis
Tietoja Cryptokek:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cryptokek hinta tänään?
Copy link to sectionKEK hinta on tällä hetkellä €0.00. Cryptokek hinta on -3.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cryptokek-kaaviota seurataksesi KEK/EUR-hintaa reaaliajassa yllä tai verrata Cryptokek arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cryptokek-hintahistoriavälilehteä.
Mikä on KEK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KEK kokonaismäärästä 100,000,000.00 KEK.
Mistä voin ostaa Cryptokek?
Copy link to sectionVoit ostaa Cryptokek:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cryptokek selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cryptokek:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cryptokek:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cryptokek