CryptoTanks (TANK)
CryptoTanks (TANK)
Tuotteen CryptoTanks hinta on €0.000124618031, -6.90% muutos viimeisen 7 päivän aikana. Lue lisää CryptoTanks hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000124618031 |
24h Alhainen | €0.000124618031 |
Markkina-arvo | €6.06K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #3065 |
Liikkeessä oleva tarjonta | 48.61M |
Maksimi tarjonta | 100M |
CryptoTanks markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TANK/BUSD | €0.000124646982 | - | - | 1 | Äskettäin |
2 |
![]() |
TANK/USDT | €5.76 | - | - | 1,244 | Äskettäin |
3 |
![]() |
TANK/USDT | €0.000673833484 | - | - | 80 | Äskettäin |
4 |
![]() |
TANK/BUSD | €0.001829456064 | - | - | 4,411 | Äskettäin |
5 |
![]() |
TANK/USDT | €0.001838417784 | €460.20 | €55.88 | 20,463 | Äskettäin |
6 |
![]() |
TANK/USDT | €0.001848082384 | €9.78 | €10.13 | 15,576 | Äskettäin |
7 |
![]() |
TANK/BUSD | €0.001822980782 | - | - | 2,897 | Äskettäin |
8 |
![]() |
TANK/USDT | €0.001824509546 | €46.69 | €69.06 | 21,693 | Äskettäin |
9 |
![]() |
TANK/USDT | €0.001850858760 | €38.82 | €10.83 | 19,827 | Äskettäin |
10 |
![]() |
TANK/BUSD | €0.001971718976 | - | - | 2,200 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CryptoTanks hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0 | €6,058 |
Apr 16, 2025 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0 | €6,058 |
Apr 15, 2025 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0.000124618031 | €0 | €6,058 |
Apr 14, 2025 | €0.000137437796 | €0.000137437796 | €0.000124618031 | €0.000124618031 | €0 | €6,058 |
Apr 6, 2025 | €0.000179538205 | €0.000179538205 | €0.000133860917 | €0.000133860917 | €0 | €6,507 |
Apr 5, 2025 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0 | €8,727 |
Apr 4, 2025 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0 | €8,727 |
Apr 3, 2025 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0.000179538205 | €0 | €8,727 |
Apr 1, 2025 | €0.000150830477 | €0.000150830477 | €7.02 | €0.000105244146 | €9 | €5,116 |
Mar 31, 2025 | €0.000150830477 | €0.000150830477 | €0.000150830477 | €0.000150830477 | €0 | €7,332 |
Mar 30, 2025 | €0.000150830477 | €0.000150830477 | €0.000150830477 | €0.000150830477 | €0 | €7,332 |
Mar 29, 2025 | €0.000204047753 | €0.000204047753 | €0.000150830477 | €0.000150830477 | €0 | €7,332 |
Mar 28, 2025 | €0.000153520743 | €0.000204047753 | €0.000153520743 | €0.000204047753 | €0 | €9,919 |
Mar 27, 2025 | €0.000190210731 | €0.000190210731 | €0.000153520743 | €0.000153520743 | €0 | €7,463 |
Mar 26, 2025 | €0.000190210731 | €0.000190210731 | €0.000190210731 | €0.000190210731 | €0 | €9,246 |
Mar 25, 2025 | €0.000213971387 | €0.000213971387 | €0.000159867652 | €0.000190210731 | €3 | €9,246 |
Mar 24, 2025 | €0.000207539418 | €0.000213971387 | €0.000136816633 | €0.000213971387 | €0 | €10,401 |
Mar 23, 2025 | €0.000207539418 | €0.000207539418 | €0.000207539418 | €0.000207539418 | €0 | €10,088 |
Mar 21, 2025 | €0.000223135001 | €0.000223135001 | €0.000223135001 | €0.000223135001 | €0 | €10,847 |
Mar 20, 2025 | €0.000203053767 | €0.000353686264 | €0.000182122875 | €0.000223135001 | €0 | €10,847 |
Mar 19, 2025 | €0.000179156164 | €0.000345622769 | €0.000179156164 | €0.000203053767 | €0 | €9,870 |
Mar 18, 2025 | €0.000179156164 | €0.000179156164 | €0.000179156164 | €0.000179156164 | €0 | €8,709 |
Mar 17, 2025 | €0.000219277882 | €0.000219277882 | €0.000166836032 | €0.000179156164 | €0 | €8,709 |
Mar 16, 2025 | €0.000258821934 | €0.000258821934 | €0.000219277882 | €0.000219277882 | €0 | €10,659 |
Mar 15, 2025 | €0.000258821934 | €0.000258821934 | €0.000258821934 | €0.000258821934 | €0 | €12,581 |
Mar 14, 2025 | €0.000296981879 | €0.000486042809 | €0.000258821934 | €0.000258821934 | €0 | €12,581 |
Mar 13, 2025 | €0.000296981879 | €0.000296981879 | €0.000296981879 | €0.000296981879 | €0 | €14,436 |
Mar 12, 2025 | €0.000159974788 | €0.000337180118 | €0.000159974788 | €0.000296981879 | €0 | €14,436 |
Mar 11, 2025 | €0.000263396001 | €0.000263396001 | €0.000146909732 | €0.000159974788 | €0 | €7,776 |
Mar 10, 2025 | €0.000268803235 | €0.000313531942 | €0.000201386672 | €0.000263396001 | €10 | €12,804 |
Mar 8, 2025 | €0.000196512000 | €0.000268803235 | €0.000196512000 | €0.000268803235 | €0 | €13,067 |
Mar 7, 2025 | €0.000179706335 | €0.000196512000 | €0.000179706335 | €0.000196512000 | €0 | €9,552 |
Mar 6, 2025 | €0.000179706335 | €0.000179706335 | €0.000179706335 | €0.000179706335 | €0 | €8,736 |
Mar 5, 2025 | €0.000114551458 | €0.000179706335 | €0.000114551458 | €0.000179706335 | €0 | €8,736 |
Mar 4, 2025 | €0.000151499995 | €0.000197855170 | €0.000102973878 | €0.000114551458 | €0 | €5,568 |
Mar 3, 2025 | €0.000151499995 | €0.000151499995 | €0.000151499995 | €0.000151499995 | €0 | €7,364 |
Feb 26, 2025 | €0.000214763008 | €0.000215751454 | €0.000214763008 | €0.000215751454 | €0 | €10,488 |
Feb 25, 2025 | €0.000202919763 | €0.000214763008 | €0.000202919763 | €0.000214763008 | €0 | €10,440 |
Feb 24, 2025 | €0.000189193467 | €0.000202919763 | €0.000189193467 | €0.000202919763 | €1 | €9,864 |
Feb 21, 2025 | €0.000226096365 | €0.000226096365 | €0.000226096365 | €0.000226096365 | €0 | €10,991 |
Feb 20, 2025 | €0.000242282067 | €0.000411734947 | €0.000216718009 | €0.000226096365 | €13 | €10,991 |
Feb 19, 2025 | €0.000212738034 | €0.000350010643 | €0.000199789325 | €0.000242282067 | €8 | €11,777 |
Feb 18, 2025 | €0.000216811604 | €0.000304566541 | €0.000212738034 | €0.000212738034 | €5 | €10,341 |
Feb 17, 2025 | €0.000216811604 | €0.000216811604 | €0.000216811604 | €0.000216811604 | €0 | €10,539 |
Feb 16, 2025 | €0.000216811604 | €0.000216811604 | €0.000216811604 | €0.000216811604 | €0 | €10,539 |
Feb 15, 2025 | €0.000151971910 | €0.000216811604 | €0.000151971910 | €0.000216811604 | €2 | €10,539 |
Feb 10, 2025 | €0.000210834336 | €0.000296077060 | €0.000210834336 | €0.000292066580 | €3 | €14,197 |
Feb 9, 2025 | €0.000238034788 | €0.000238034788 | €0.000210834336 | €0.000210834336 | €0 | €10,249 |
Feb 8, 2025 | €0.000238960251 | €0.000252329215 | €0.000238034788 | €0.000238034788 | €2 | €11,571 |
Feb 6, 2025 | €0.000202356414 | €0.000234533568 | €0.000149898182 | €0.000178256243 | €5 | €8,665 |
Feb 3, 2025 | €0.000214930858 | €0.000214930858 | €0.000214930858 | €0.000214930858 | €0 | €10,448 |
Feb 2, 2025 | €0.000230082690 | €0.000230082690 | €0.000152245839 | €0.000214930858 | €6 | €10,448 |
Feb 1, 2025 | €0.000231081198 | €0.000402538792 | €0.000194781203 | €0.000230082690 | €18 | €11,184 |
Jan 30, 2025 | €0.000304722022 | €0.000304722022 | €0.000196892888 | €0.000231081198 | €4 | €11,233 |
Jan 29, 2025 | €0.000268199243 | €0.000304722022 | €0.000268199243 | €0.000304722022 | €1 | €14,813 |
Jan 28, 2025 | €0.000286063526 | €0.000286063526 | €0.000268199243 | €0.000268199243 | €0 | €13,037 |
Jan 27, 2025 | €0.000322121895 | €0.000322121895 | €0.000175742901 | €0.000286063526 | €13 | €13,906 |
Jan 26, 2025 | €0.000340505310 | €0.000340505310 | €0.000168522070 | €0.000322121895 | €19 | €15,658 |
Jan 24, 2025 | €0.000260332327 | €0.000994194091 | €4.79 | €0.000401055646 | €176 | €19,495 |
Jan 23, 2025 | €0.000328980244 | €0.000328980244 | €0.000215332293 | €0.000260332327 | €4 | €12,655 |
Jan 22, 2025 | €0.000299231604 | €0.000512301945 | €0.000299231604 | €0.000328980244 | €9 | €15,992 |
Jan 20, 2025 | €0.000281658381 | €0.000299231604 | €0.000281658381 | €0.000299231604 | €1 | €14,546 |
Jan 15, 2025 | €0.000410656979 | €0.001361542091 | €0.000254153198 | €0.000555158025 | €237 | €26,986 |
Jan 14, 2025 | €0.000349586066 | €0.000760802818 | €0.000321124224 | €0.000410656979 | €21 | €19,962 |
Jan 11, 2025 | €0.000353563568 | €0.000625160150 | €0.000269415697 | €0.000353967333 | €22 | €17,206 |
Jan 9, 2025 | €0.000389101473 | €0.000805040707 | €0.000248634238 | €0.000378559451 | €45 | €18,402 |
Jan 8, 2025 | €0.000354008254 | €0.000770571034 | €0.000143772984 | €0.000389101473 | €36 | €18,914 |
Jan 7, 2025 | €0.000449458329 | €0.001946181226 | €0.000332247421 | €0.000354008254 | €105 | €17,208 |
Jan 4, 2025 | €0.000327309171 | €0.001223572744 | €0.000187894886 | €0.000814637180 | €70 | €39,600 |
Dec 30, 2024 | €0.000260378103 | €0.000272989505 | €0.000149503360 | €0.000209371828 | €9 | €10,178 |
Dec 29, 2024 | €0.000245479485 | €0.000351782345 | €0.000108346841 | €0.000260378103 | €35 | €12,657 |
Dec 28, 2024 | €0.000230947800 | €0.000538852957 | €7.34 | €0.000245479485 | €45 | €11,933 |
Dec 27, 2024 | €0.000268081985 | €0.000377936143 | €0.000163436023 | €0.000230947800 | €21 | €11,226 |
Dec 26, 2024 | €0.000230081626 | €0.000643154829 | €0.000207811453 | €0.000268081985 | €45 | €13,031 |
Dec 25, 2024 | €0.000236675305 | €0.000236675305 | €0.000167846815 | €0.000230081626 | €4 | €11,184 |
Dec 23, 2024 | €0.000385530378 | €0.000433665399 | €0.000233579832 | €0.000293669482 | €18 | €14,275 |
Dec 22, 2024 | €0.000391243145 | €0.000597157710 | €0.000132021399 | €0.000385530378 | €60 | €18,741 |
Dec 21, 2024 | €0.000476014515 | €0.000860412255 | €0.000140544571 | €0.000391243145 | €221 | €19,018 |
Dec 19, 2024 | €0.000403678475 | €0.000613668541 | €0.000327200489 | €0.000407086725 | €30 | €19,788 |
Dec 18, 2024 | €0.000208988631 | €0.003182280641 | €0.000186997285 | €0.000403678475 | €411 | €19,623 |
Dec 16, 2024 | €6.37 | €0.000102572454 | €5.84 | €5.86 | €48 | €2,850 |
Dec 15, 2024 | €6.09 | €6.69 | €5.76 | €6.37 | €57 | €3,095 |
Dec 14, 2024 | €5.77 | €6.17 | €5.77 | €6.09 | €22 | €2,962 |
Dec 13, 2024 | €6.21 | €6.30 | €5.77 | €5.77 | €4 | €2,806 |
Dec 11, 2024 | €5.93 | €5.93 | €5.80 | €5.86 | €15 | €2,849 |
Dec 10, 2024 | €7.34 | €7.37 | €5.64 | €5.93 | €24 | €2,885 |
Dec 9, 2024 | €0.000163916937 | €0.000171685478 | €7.34 | €7.34 | €1,304 | €3,566 |
Dec 5, 2024 | €0.000950155455 | €0.001018654279 | €0.000629976686 | €0.000664660978 | €1,034 | €32,309 |
Dec 4, 2024 | €0.000502196503 | €0.001743711035 | €0.000501590646 | €0.000950155455 | €1,940 | €46,187 |
Dec 3, 2024 | €0.000532633772 | €0.000586215370 | €0.000480846758 | €0.000502196503 | €637 | €24,412 |
Nov 29, 2024 | €0.000643011127 | €0.000694056730 | €0.000557187792 | €0.000578740608 | €720 | €28,133 |
Nov 28, 2024 | €0.000619369501 | €0.000715664225 | €0.000595036510 | €0.000643011127 | €333 | €31,257 |
Nov 27, 2024 | €0.000562754908 | €0.000636179340 | €0.000555481194 | €0.000619369501 | €299 | €30,108 |
Nov 26, 2024 | €0.000516670704 | €0.000564128966 | €0.000516404658 | €0.000562754908 | €372 | €27,356 |
Nov 25, 2024 | €0.000527549481 | €0.000573401167 | €0.000495047386 | €0.000516670704 | €320 | €25,115 |
Nov 24, 2024 | €0.000476985144 | €0.000527549481 | €0.000463708368 | €0.000527549481 | €314 | €25,644 |
Nov 23, 2024 | €0.000474586456 | €0.000528145968 | €0.000342499301 | €0.000476985144 | €1,291 | €23,186 |
Nov 22, 2024 | €0.000448287118 | €0.000572167977 | €0.000424326238 | €0.000474586456 | €136 | €23,070 |
Nov 20, 2024 | €0.000564451612 | €0.000564595411 | €0.000448359971 | €0.000448569233 | €625 | €21,805 |
Nov 18, 2024 | €0.000628605577 | €0.000797342735 | €0.000525309933 | €0.000541268853 | €1,198 | €26,311 |
CryptoTanks hintatilastot
Advanced chart
Technical analysis
Tietoja CryptoTanks:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CryptoTanks hinta tänään?
Copy link to sectionTANK hinta on tällä hetkellä €0.000124618031. CryptoTanks hinta on -38.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CryptoTanks-kaaviota seurataksesi TANK/EUR-hintaa reaaliajassa yllä tai verrata CryptoTanks arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CryptoTanks-hintahistoriavälilehteä.
Mikä on TANK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 48,610,000.00 TANK kokonaismäärästä 100,000,000.00 TANK.
Mistä voin ostaa CryptoTanks?
Copy link to sectionVoit ostaa CryptoTanks:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CryptoTanks selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CryptoTanks:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CryptoTanks:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CryptoTanks