Cryptrust (CTRT)
Cryptrust (CTRT)
Tuotteen Cryptrust hinta on €0.00, +5.87% muutos viimeisen 7 päivän aikana. Lue lisää Cryptrust hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034533385 |
24h Alhainen | €0.000034533385 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Cryptrust markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTRT/ETH | €3.44 | - | - | 0 | Äskettäin |
2 |
![]() |
CTRT/ETH | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cryptrust hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.83 | €2.69 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.70 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.74 | €2.65 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.21 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.26 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.28 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.01 | €2.08 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.09 | €2.98 | €2.98 | €0 | €0 |
Jul 12, 2024 | €2.73 | €2.77 | €2.68 | €2.76 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.99 | €0 | €0 |
Jun 15, 2024 | €3.06 | €3.16 | €3.06 | €3.14 | €0 | €0 |
Jun 2, 2024 | €3.35 | €3.37 | €3.30 | €3.33 | €0 | €0 |
May 29, 2024 | €3.38 | €3.41 | €3.29 | €3.31 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.78 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 23, 2024 | €2.82 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.60 | €2.70 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €0 |
Apr 6, 2024 | €2.92 | €2.98 | €2.91 | €2.95 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.86 | €2.93 | €0 | €0 |
Apr 1, 2024 | €3.21 | €3.21 | €3.01 | €3.08 | €0 | €0 |
Mar 30, 2024 | €3.09 | €3.13 | €3.07 | €3.09 | €0 | €0 |
Mar 15, 2024 | €3.42 | €3.45 | €3.17 | €3.29 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.47 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.44 | €2.48 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.03 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.28 | €2.20 | €2.27 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.38 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.59 | €1.56 | €1.58 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 17, 2023 | €1.41 | €1.41 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.48 | €1.45 | €1.47 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.41 | €1.39 | €1.39 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 12, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.45 | €1.46 | €0 | €0 |
Aug 23, 2023 | €1.44 | €1.49 | €1.43 | €1.48 | €0 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Cryptrust hintatilastot
Advanced chart
Technical analysis
Tietoja Cryptrust:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cryptrust hinta tänään?
Copy link to sectionCTRT hinta on tällä hetkellä €0.00. Cryptrust hinta on +33.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cryptrust-kaaviota seurataksesi CTRT/EUR-hintaa reaaliajassa yllä tai verrata Cryptrust arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cryptrust-hintahistoriavälilehteä.
Mikä on CTRT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CTRT kokonaismäärästä 0.00 CTRT.
Mistä voin ostaa Cryptrust?
Copy link to sectionVoit ostaa Cryptrust:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cryptrust selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cryptrust:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cryptrust:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cryptrust