Cube Network (CUBE)
Cube Network (CUBE)
Tuotteen Cube Network hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Cube Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Cube Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,437.73 | - | - | 716 | Äskettäin |
2 |
![]() |
CUBE/USD | €0.71 | €1,503.56 | €1,472.98 | 753 | Äskettäin |
3 |
![]() |
CUBE/USDT | €0.72 | €32.43 | €21.09 | 8,036 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cube Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.54723 | €0.57305 | €0.53515 | €0.56355 | €13,777 | €7,044,330 |
Jan 7, 2025 | €0.65569 | €0.67241 | €0.59773 | €0.59812 | €29,147 | €7,476,497 |
Dec 24, 2024 | €0.68665 | €0.71000 | €0.68414 | €0.70679 | €17,931 | €8,834,889 |
Dec 10, 2024 | €0.70653 | €0.70801 | €0.55850 | €0.59804 | €82,787 | €7,475,541 |
Dec 4, 2024 | €0.64924 | €0.75553 | €0.63287 | €0.69955 | €93,955 | €8,744,462 |
Dec 3, 2024 | €0.61499 | €0.74532 | €0.61485 | €0.64924 | €90,834 | €8,115,489 |
Nov 27, 2024 | €0.51712 | €0.57884 | €0.51689 | €0.56171 | €27,285 | €7,021,404 |
Nov 25, 2024 | €0.54888 | €0.58373 | €0.54774 | €0.57030 | €46,274 | €7,128,697 |
Nov 24, 2024 | €0.52951 | €0.56174 | €0.51954 | €0.54891 | €36,765 | €6,861,397 |
Nov 22, 2024 | €0.56504 | €0.56532 | €0.48927 | €0.49813 | €54,879 | €6,226,256 |
Nov 1, 2024 | €0.33468 | €0.33704 | €0.32596 | €0.32950 | €3,758 | €4,118,733 |
Oct 13, 2024 | €0.34978 | €0.35065 | €0.34471 | €0.34840 | €4,790 | €4,355,020 |
Oct 7, 2024 | €0.36424 | €0.36990 | €0.35631 | €0.36465 | €7,716 | €4,558,120 |
Jul 17, 2024 | €0.68397 | €0.69401 | €0.66197 | €0.66609 | €9,787 | €8,326,136 |
Apr 3, 2024 | €0.95006 | €0.97380 | €0.94789 | €0.96612 | €41,525 | €12,076,480 |
Dec 23, 2023 | €0.77555 | €0.82555 | €0.75824 | €0.81103 | €35,540 | €10,137,888 |
Dec 9, 2023 | €0.82582 | €0.84242 | €0.81285 | €0.83632 | €40,668 | €10,453,974 |
Nov 22, 2023 | €0.76096 | €0.82350 | €0.75897 | €0.78941 | €20,059 | €9,867,648 |
Sep 4, 2023 | €0.72321 | €0.72321 | €0.68426 | €0.70717 | €25,648 | €8,839,613 |
Sep 3, 2023 | €0.72812 | €0.72987 | €0.71301 | €0.72318 | €10,723 | €9,039,757 |
Sep 2, 2023 | €0.72145 | €0.73121 | €0.72107 | €0.72801 | €8,708 | €9,100,079 |
Aug 5, 2023 | €0.97360 | €0.97988 | €0.93807 | €0.95620 | €21,058 | €11,952,483 |
Aug 3, 2023 | €0.87522 | €0.88633 | €0.86305 | €0.88547 | €17,608 | €11,068,410 |
Aug 2, 2023 | €0.88719 | €0.88939 | €0.87093 | €0.87522 | €5,668 | €10,940,236 |
Aug 1, 2023 | €0.91357 | €0.92805 | €0.87195 | €0.88722 | €19,392 | €11,090,241 |
Jul 31, 2023 | €0.88781 | €0.92109 | €0.84709 | €0.91356 | €27,459 | €11,419,562 |
Jul 30, 2023 | €0.87672 | €0.90596 | €0.87422 | €0.88804 | €26,047 | €11,100,557 |
Jul 28, 2023 | €0.87248 | €0.88548 | €0.86748 | €0.87675 | €2,089 | €10,959,423 |
Jul 27, 2023 | €0.86100 | €0.87362 | €0.85548 | €0.87263 | €21,638 | €10,907,926 |
Jul 26, 2023 | €0.84518 | €0.86909 | €0.84169 | €0.86095 | €4,445 | €10,761,933 |
Jul 23, 2023 | €0.88713 | €0.91777 | €0.88516 | €0.91076 | €7,408 | €11,384,459 |
Jul 22, 2023 | €0.90027 | €0.90211 | €0.88340 | €0.88696 | €4,319 | €11,087,029 |
Jul 21, 2023 | €0.89149 | €0.90152 | €0.88861 | €0.90046 | €9,042 | €11,255,709 |
Jul 20, 2023 | €0.91268 | €1.01 | €0.84980 | €0.89157 | €53,506 | €11,144,652 |
Jul 16, 2023 | €0.94939 | €0.95919 | €0.94365 | €0.94763 | €11,717 | €11,845,321 |
Jul 14, 2023 | €0.96091 | €0.98418 | €0.93600 | €0.96396 | €13,295 | €12,049,506 |
Jul 13, 2023 | €0.92171 | €0.99157 | €0.91797 | €0.96055 | €32,440 | €12,006,823 |
Jul 5, 2023 | €1.04 | €1.07 | €0.98066 | €1.00 | €43,180 | €12,545,188 |
Jul 4, 2023 | €1.08 | €1.09 | €0.99037 | €1.04 | €97,889 | €12,994,223 |
Jul 3, 2023 | €1.06 | €1.10 | €1.06 | €1.08 | €66,621 | €13,527,347 |
Jul 2, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €4,909 | €13,309,728 |
Jul 1, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €20,184 | €13,287,815 |
Jun 30, 2023 | €1.05 | €1.13 | €1.05 | €1.09 | €46,258 | €13,659,459 |
Jun 29, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,434 | €13,162,185 |
Jun 28, 2023 | €1.08 | €1.08 | €1.02 | €1.04 | €15,371 | €12,960,457 |
Jun 27, 2023 | €1.09 | €1.13 | €1.08 | €1.08 | €24,226 | €13,554,707 |
Jun 26, 2023 | €1.13 | €1.13 | €1.07 | €1.09 | €31,658 | €13,633,668 |
Jun 25, 2023 | €1.08 | €1.13 | €1.08 | €1.13 | €18,077 | €14,063,403 |
Jun 24, 2023 | €1.10 | €1.10 | €1.08 | €1.08 | €3,865 | €13,525,242 |
Jun 23, 2023 | €1.10 | €1.13 | €1.09 | €1.10 | €35,100 | €13,708,715 |
Jun 21, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €22,534 | €13,912,414 |
Jun 20, 2023 | €1.04 | €1.07 | €1.02 | €1.07 | €3,220 | €13,336,014 |
Jun 19, 2023 | €1.04 | €1.06 | €1.02 | €1.04 | €9,402 | €12,987,265 |
Jun 18, 2023 | €1.04 | €1.07 | €1.04 | €1.04 | €18,688 | €12,985,443 |
Jun 17, 2023 | €1.00 | €1.08 | €1.00 | €1.04 | €27,911 | €12,994,311 |
Jun 16, 2023 | €1.00 | €1.02 | €0.98465 | €1.00 | €14,594 | €12,541,446 |
Jun 15, 2023 | €0.98804 | €1.01 | €0.96697 | €1.00 | €21,224 | €12,521,907 |
Jun 14, 2023 | €1.04 | €1.05 | €0.96931 | €0.98793 | €23,386 | €12,349,102 |
Jun 13, 2023 | €1.03 | €1.05 | €1.02 | €1.04 | €9,253 | €13,028,143 |
Jun 12, 2023 | €1.07 | €1.08 | €1.03 | €1.03 | €25,931 | €12,873,588 |
Jun 11, 2023 | €1.19 | €1.19 | €1.05 | €1.07 | €58,320 | €13,333,155 |
Jun 10, 2023 | €1.39 | €1.39 | €1.17 | €1.19 | €49,031 | €14,889,514 |
Jun 8, 2023 | €1.51 | €1.84 | €1.34 | €1.36 | €370,231 | €16,966,772 |
Jun 7, 2023 | €1.27 | €1.69 | €1.26 | €1.51 | €398,739 | €18,931,284 |
Jun 6, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
Jun 5, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
Jun 4, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
Jun 3, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
Jun 2, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
Jun 1, 2023 | €0.07956 | €0.07956 | €0.07956 | €0.07956 | €0 | €0 |
May 31, 2023 | €1.01 | €1.06 | €0.97720 | €1.05 | €26,640 | €13,186,772 |
May 30, 2023 | €0.07953 | €0.07959 | €0.07948 | €0.07956 | €0 | €0 |
May 29, 2023 | €0.07954 | €0.07961 | €0.07948 | €0.07953 | €0 | €0 |
May 28, 2023 | €0.07956 | €0.07962 | €0.07949 | €0.07953 | €0 | €0 |
May 27, 2023 | €0.07954 | €0.07959 | €0.07952 | €0.07956 | €0 | €0 |
May 26, 2023 | €0.07952 | €0.07961 | €0.07949 | €0.07954 | €0 | €0 |
May 25, 2023 | €0.07950 | €0.07955 | €0.07947 | €0.07952 | €0 | €0 |
May 24, 2023 | €0.07953 | €0.07954 | €0.07944 | €0.07951 | €0 | €0 |
May 23, 2023 | €0.07954 | €0.07962 | €0.07950 | €0.07952 | €0 | €0 |
May 22, 2023 | €0.07953 | €0.07957 | €0.07950 | €0.07954 | €0 | €0 |
May 21, 2023 | €0.07955 | €0.07957 | €0.07952 | €0.07954 | €0 | €0 |
May 20, 2023 | €0.07953 | €0.07957 | €0.07952 | €0.07955 | €0 | €0 |
May 19, 2023 | €0.07951 | €0.07961 | €0.07944 | €0.07953 | €0 | €0 |
May 18, 2023 | €0.94444 | €0.94486 | €0.91167 | €0.93307 | €30,025 | €11,663,332 |
May 17, 2023 | €0.94413 | €0.95033 | €0.92160 | €0.94436 | €8,916 | €11,804,532 |
May 16, 2023 | €0.91608 | €0.94487 | €0.90872 | €0.94372 | €11,299 | €11,796,548 |
May 15, 2023 | €0.90044 | €0.92766 | €0.89521 | €0.91541 | €9,007 | €11,442,625 |
May 14, 2023 | €0.95975 | €0.97656 | €0.89503 | €0.90082 | €16,799 | €11,260,254 |
May 13, 2023 | €0.96442 | €0.96822 | €0.95660 | €0.95995 | €3,092 | €11,999,418 |
May 12, 2023 | €0.95013 | €0.96709 | €0.91702 | €0.96513 | €6,142 | €12,064,180 |
May 11, 2023 | €1.01 | €1.02 | €0.92275 | €0.95042 | €24,195 | €11,880,275 |
May 10, 2023 | €1.04 | €1.04 | €0.97879 | €1.01 | €19,464 | €12,568,881 |
May 9, 2023 | €1.05 | €1.09 | €1.03 | €1.04 | €4,762 | €12,986,192 |
May 8, 2023 | €1.05 | €1.06 | €1.03 | €1.05 | €10,042 | €13,093,500 |
May 7, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,179 | €13,118,254 |
May 6, 2023 | €1.13 | €1.15 | €1.04 | €1.04 | €6,573 | €13,017,422 |
May 5, 2023 | €1.10 | €1.17 | €1.10 | €1.13 | €28,145 | €14,161,943 |
May 4, 2023 | €1.12 | €1.12 | €1.09 | €1.10 | €5,399 | €13,733,422 |
May 3, 2023 | €1.14 | €1.14 | €1.10 | €1.12 | €14,043 | €14,001,325 |
May 2, 2023 | €1.10 | €1.15 | €1.10 | €1.14 | €11,351 | €14,280,521 |
Cube Network hintatilastot
Advanced chart
Technical analysis
Tietoja Cube Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cube Network hinta tänään?
Copy link to sectionCUBE hinta on tällä hetkellä €0.00. Cube Network hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cube Network-kaaviota seurataksesi CUBE/EUR-hintaa reaaliajassa yllä tai verrata Cube Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cube Network-hintahistoriavälilehteä.
Mikä on CUBE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CUBE kokonaismäärästä 1,000,000,000.00 CUBE.
Mistä voin ostaa Cube Network?
Copy link to sectionVoit ostaa Cube Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cube Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cube Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cube Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cube Network