Cubiex Power (CBIX-P)
Cubiex Power (CBIX-P)
Tuotteen Cubiex Power hinta on €0.00, -19.77% muutos viimeisen 7 päivän aikana. Lue lisää Cubiex Power hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002415844491 |
24h Alhainen | €0.002415844491 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 168.61K |
Maksimi tarjonta | 55M |
Cubiex Power markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBIX-P/BUSD | €0.002416237860 | - | - | 2 | Äskettäin |
2 |
![]() |
CBIX-P/WBNB | €0.003024615644 | - | - | 0 | Äskettäin |
3 |
![]() |
CBIX-P/BUSD | €0.006030367746 | - | - | 19 | Äskettäin |
4 |
![]() |
CBIX-P/WBNB | €0.006168545168 | - | - | 1 | Äskettäin |
5 |
![]() |
CBIX-P/WBNB | €0.003913574338 | - | - | 3 | Äskettäin |
6 |
![]() |
CBIX-P/BUSD | €0.003812640770 | - | - | 3 | Äskettäin |
7 |
![]() |
CBIX-P/WBNB | €0.003913574338 | - | - | 3 | Äskettäin |
8 |
![]() |
CBIX-P/BUSD | €0.003812640770 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Cubiex Power hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.002415844491 | €0.002415844491 | €0.002415844491 | €0.002415844491 | €0 | €407 |
Sep 24, 2024 | €0.002621571638 | €0.002621571638 | €0.002575333121 | €0.002575333121 | €10 | €434 |
Sep 23, 2024 | €0.002621571638 | €0.002621571638 | €0.002621571638 | €0.002621571638 | €0 | €442 |
Sep 18, 2024 | €0.002379860676 | €0.003417000998 | €0.002377623419 | €0.002723982993 | €614 | €459 |
Jul 14, 2024 | €0.004512582706 | €0.004642560101 | €0.003792808539 | €0.004642560101 | €264 | €783 |
Jul 7, 2024 | €0.004295972238 | €0.004295972238 | €0.004188388063 | €0.004188388063 | €17 | €706 |
Jul 2, 2024 | €0.003199182398 | €0.003199182398 | €0.003199182398 | €0.003199182398 | €0 | €539 |
Jun 27, 2024 | €0.002337779013 | €0.003225342467 | €0.002337779013 | €0.003206077430 | €187 | €541 |
May 31, 2024 | €0.003328388664 | €0.003328388664 | €0.003328388664 | €0.003328388664 | €0 | €561 |
May 25, 2024 | €0.003359694812 | €0.003359694812 | €0.003359694812 | €0.003359694812 | €0 | €566 |
May 20, 2024 | €0.004148073057 | €0.004148073057 | €0.004019076967 | €0.004019587851 | €20 | €678 |
May 19, 2024 | €0.004429438404 | €0.004429438404 | €0.004147695078 | €0.004148073057 | €45 | €699 |
May 5, 2024 | €0.004187922056 | €0.004187922056 | €0.004112947689 | €0.004112969835 | €12 | €693 |
Apr 28, 2024 | €0.004946690657 | €0.004946690657 | €0.004909250272 | €0.004909250272 | €6 | €828 |
Apr 27, 2024 | €0.005060005284 | €0.005060005284 | €0.004946690657 | €0.004946690657 | €16 | €834 |
Apr 9, 2024 | €0.005457029702 | €0.005457029702 | €0.005452352646 | €0.005452352646 | €0 | €919 |
Apr 7, 2024 | €0.004663482444 | €0.005773698237 | €0.004663482444 | €0.005677051678 | €226 | €957 |
Apr 2, 2024 | €0.005787957779 | €0.005941770226 | €0.005662631296 | €0.005941770226 | €169 | €1,002 |
Mar 5, 2024 | €0.002725164899 | €0.002725164899 | €0.002647149405 | €0.002647149405 | €115 | €446 |
Mar 2, 2024 | €0.002746444340 | €0.002746444340 | €0.002734585336 | €0.002734585336 | €11 | €461 |
Mar 1, 2024 | €0.002746444340 | €0.002746444340 | €0.002746444340 | €0.002746444340 | €0 | €463 |
Feb 26, 2024 | €0.002733189362 | €0.002733189362 | €0.002731778383 | €0.002731778383 | €3 | €461 |
Feb 25, 2024 | €0.002969222303 | €0.002969222303 | €0.002733189362 | €0.002733189362 | €233 | €461 |
Feb 22, 2024 | €0.002968663234 | €0.002968663234 | €0.002968663234 | €0.002968663234 | €0 | €501 |
Feb 12, 2024 | €0.002955377984 | €0.002955377984 | €0.002955377984 | €0.002955377984 | €0 | €498 |
Feb 9, 2024 | €0.002912568794 | €0.002950211669 | €0.002912568794 | €0.002950211669 | €697 | €497 |
Jan 31, 2024 | €0.002971285022 | €0.002972671750 | €0.002940796544 | €0.002940796544 | €4 | €496 |
Jan 26, 2024 | €0.002924400982 | €0.002937610980 | €0.002921861684 | €0.002937610980 | €5 | €495 |
Jan 24, 2024 | €0.002935278973 | €0.002938689328 | €0.002924400982 | €0.002924400982 | €0 | €493 |
Jan 21, 2024 | €0.003108840648 | €0.003108840648 | €0.002986459892 | €0.002986459892 | €108 | €504 |
Jan 19, 2024 | €0.003058599988 | €0.003093602040 | €0.003058599988 | €0.003093602040 | €41 | €522 |
Jan 16, 2024 | €0.003086234186 | €0.003095364382 | €0.003023979872 | €0.003023979872 | €11 | €510 |
Jan 15, 2024 | €0.003068487672 | €0.003086234186 | €0.003063397047 | €0.003086234186 | €10 | €520 |
Jan 13, 2024 | €0.003037139374 | €0.003107188245 | €0.003037139374 | €0.003107188245 | €6 | €524 |
Jan 11, 2024 | €0.003129931330 | €0.003157556719 | €0.003129931330 | €0.003157556719 | €0 | €532 |
Jan 8, 2024 | €0.003200480066 | €0.003200480066 | €0.003160562778 | €0.003161915479 | €21 | €533 |
Jan 3, 2024 | €0.003316406383 | €0.003378127224 | €0.003243858039 | €0.003345650923 | €20 | €564 |
Dec 20, 2023 | €0.003103994999 | €0.003125857944 | €0.003085663445 | €0.003118412852 | €8 | €526 |
Dec 15, 2023 | €0.003170419524 | €0.003191469156 | €0.003133494217 | €0.003135195542 | €84 | €529 |
Dec 13, 2023 | €0.003240291302 | €0.003244601431 | €0.003132120023 | €0.003174985663 | €1 | €535 |
Dec 12, 2023 | €0.003198881609 | €0.003348098192 | €0.003198688766 | €0.003243533630 | €10 | €547 |
Dec 7, 2023 | €0.003197802037 | €0.003203351830 | €0.003147784070 | €0.003189285330 | €11 | €538 |
Dec 6, 2023 | €0.003232406321 | €0.003232406321 | €0.003197081074 | €0.003197988641 | €15 | €539 |
Dec 2, 2023 | €0.003224620617 | €0.003226336748 | €0.003221787522 | €0.003224567154 | €1 | €544 |
Nov 30, 2023 | €0.003219762370 | €0.003220498294 | €0.003215800436 | €0.003216944807 | €1 | €542 |
Nov 29, 2023 | €0.003181724818 | €0.003221659482 | €0.003174347859 | €0.003219535719 | €3 | €543 |
Nov 27, 2023 | €0.003125465222 | €0.003231482930 | €0.003124726074 | €0.003230077438 | €57 | €545 |
Nov 15, 2023 | €0.003372758653 | €0.003414093416 | €0.003372758653 | €0.003390383143 | €12 | €572 |
Nov 14, 2023 | €0.003395438438 | €0.003397525197 | €0.003284856818 | €0.003372980464 | €31 | €569 |
Nov 12, 2023 | €0.003420938978 | €0.003447655352 | €0.003420938978 | €0.003445254359 | €16 | €581 |
Nov 10, 2023 | €0.003467747156 | €0.003543418593 | €0.003418412554 | €0.003452319627 | €2 | €582 |
Nov 9, 2023 | €0.003598922129 | €0.003599588426 | €0.003463487311 | €0.003468087410 | €360 | €585 |
Nov 8, 2023 | €0.003551173113 | €0.003599752648 | €0.003529890775 | €0.003598233342 | €5 | €607 |
Nov 7, 2023 | €0.003700755851 | €0.003708357329 | €0.003460808919 | €0.003550824018 | €13 | €599 |
Oct 29, 2023 | €0.003575505410 | €0.003577981455 | €0.003534329676 | €0.003553065295 | €4 | €599 |
Oct 25, 2023 | €0.003513272486 | €0.003700018259 | €0.003467861339 | €0.003694432191 | €262 | €623 |
Oct 24, 2023 | €0.003591157322 | €0.003758179547 | €0.003484279725 | €0.003512478362 | €12 | €592 |
Oct 23, 2023 | €0.003542103849 | €0.003605923489 | €0.003524721695 | €0.003591157322 | €11 | €605 |
Oct 22, 2023 | €0.003542449612 | €0.003542449612 | €0.003542103849 | €0.003542103849 | €0 | €597 |
Oct 16, 2023 | €0.003594231363 | €0.003610888884 | €0.003579016800 | €0.003594764649 | €20 | €606 |
Oct 15, 2023 | €0.003741074220 | €0.003741074220 | €0.003591966998 | €0.003593501746 | €80 | €606 |
Oct 13, 2023 | €0.003576188789 | €0.003648320064 | €0.003574306866 | €0.003613517224 | €117 | €609 |
Oct 12, 2023 | €0.003569429796 | €0.003740247335 | €0.003568302789 | €0.003576081154 | €391 | €603 |
Oct 10, 2023 | €0.003524010114 | €0.003623320494 | €0.003524010114 | €0.003622059400 | €775 | €611 |
Oct 6, 2023 | €0.003612869391 | €0.003621296103 | €0.003605735185 | €0.003608424417 | €2 | €608 |
Oct 3, 2023 | €0.003575649696 | €0.003575649696 | €0.003511516729 | €0.003524642524 | €2 | €594 |
Oct 2, 2023 | €0.003608773178 | €0.003608773178 | €0.003573181546 | €0.003575541759 | €9 | €603 |
Oct 1, 2023 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0 | €608 |
Sep 30, 2023 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0 | €608 |
Sep 29, 2023 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0.003608773178 | €0 | €608 |
Sep 22, 2023 | €0.003567311107 | €0.003686699853 | €0.003530117564 | €0.003684634617 | €301 | €621 |
Sep 21, 2023 | €0.003571824887 | €0.003571824887 | €0.003564665945 | €0.003566859338 | €4 | €601 |
Sep 18, 2023 | €0.003763103412 | €0.003765331576 | €0.003709606008 | €0.003712418370 | €48 | €626 |
Sep 16, 2023 | €0.003717207376 | €0.003741168591 | €0.003716303739 | €0.003738474974 | €23 | €630 |
Sep 15, 2023 | €0.003698366055 | €0.003718397175 | €0.003698068460 | €0.003718397175 | €7 | €627 |
Sep 14, 2023 | €0.003725993081 | €0.003779069795 | €0.003687286776 | €0.003698335768 | €4 | €624 |
Sep 11, 2023 | €0.003750150043 | €0.003752136312 | €0.003732423314 | €0.003737775348 | €11 | €630 |
Sep 10, 2023 | €0.003723976451 | €0.003757501292 | €0.003696631823 | €0.003749918999 | €10 | €632 |
Sep 6, 2023 | €0.003762974769 | €0.003789099937 | €0.003705903926 | €0.003753990417 | €1 | €633 |
Sep 5, 2023 | €0.003785379269 | €0.003785379269 | €0.003761726677 | €0.003762719174 | €14 | €634 |
Sep 4, 2023 | €0.003785379269 | €0.003785379269 | €0.003785379269 | €0.003785379269 | €0 | €638 |
Sep 3, 2023 | €0.003785510029 | €0.003787331710 | €0.003784606376 | €0.003785379269 | €0 | €638 |
Sep 2, 2023 | €0.003727369769 | €0.003787289562 | €0.003727222161 | €0.003785577607 | €15 | €638 |
Sep 1, 2023 | €0.003733181209 | €0.003761432574 | €0.003711367569 | €0.003727200411 | €2 | €628 |
Aug 31, 2023 | €0.003791872027 | €0.003791872027 | €0.003725517574 | €0.003733167982 | €7 | €629 |
Aug 30, 2023 | €0.003799340389 | €0.003800169017 | €0.003791604549 | €0.003791872027 | €0 | €639 |
Aug 29, 2023 | €0.003799597919 | €0.003820215402 | €0.003776454384 | €0.003798848314 | €33 | €641 |
Aug 28, 2023 | €0.003806947495 | €0.003806947495 | €0.003797728002 | €0.003800107478 | €4 | €641 |
Aug 27, 2023 | €0.003863055792 | €0.003863055792 | €0.003804908726 | €0.003806971416 | €4 | €642 |
Aug 26, 2023 | €0.003863055792 | €0.003863055792 | €0.003863055792 | €0.003863055792 | €0 | €651 |
Aug 25, 2023 | €0.003863055792 | €0.003863055792 | €0.003863055792 | €0.003863055792 | €0 | €651 |
Aug 24, 2023 | €0.003835369118 | €0.003871529181 | €0.003830064869 | €0.003863055792 | €0 | €651 |
Aug 23, 2023 | €0.003808791660 | €0.003846569260 | €0.003808791660 | €0.003835527957 | €5 | €647 |
Aug 22, 2023 | €0.003799579648 | €0.003810493029 | €0.003799579648 | €0.003808791660 | €0 | €642 |
Aug 21, 2023 | €0.003818169043 | €0.003819359512 | €0.003795000263 | €0.003801095164 | €9 | €641 |
Aug 20, 2023 | €0.003836215870 | €0.003836325059 | €0.003817507142 | €0.003818282850 | €11 | €644 |
Aug 19, 2023 | €0.003858024252 | €0.003859717747 | €0.003834991526 | €0.003835958556 | €15 | €647 |
Aug 18, 2023 | €0.003870996051 | €0.003873758834 | €0.003857196200 | €0.003857222751 | €9 | €650 |
Aug 17, 2023 | €0.003945528058 | €0.003945528058 | €0.003842080526 | €0.003870234391 | €78 | €653 |
Aug 16, 2023 | €0.003988626561 | €0.003990147689 | €0.003940248177 | €0.003945812320 | €11 | €665 |
Cubiex Power hintatilastot
Advanced chart
Technical analysis
Tietoja Cubiex Power:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Cubiex Power hinta tänään?
Copy link to sectionCBIX-P hinta on tällä hetkellä €0.00. Cubiex Power hinta on -3.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Cubiex Power-kaaviota seurataksesi CBIX-P/EUR-hintaa reaaliajassa yllä tai verrata Cubiex Power arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Cubiex Power-hintahistoriavälilehteä.
Mikä on CBIX-P:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 168,605.00 CBIX-P kokonaismäärästä 55,000,000.00 CBIX-P.
Mistä voin ostaa Cubiex Power?
Copy link to sectionVoit ostaa Cubiex Power:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Cubiex Power selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Cubiex Power:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Cubiex Power:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Cubiex Power