CumInu (CUMINU)
CumInu (CUMINU)
Tuotteen CumInu hinta on €0.00, -4.46% muutos viimeisen 7 päivän aikana. Lue lisää CumInu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000031297 |
---|---|
24h Korkea | €0.000010210959 |
24h Alhainen | €0.000010179662 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
CumInu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUMINU | €2,406.64 | - | - | 12 | Äskettäin |
2 |
![]() |
CUMINU/USDT | €0.000433655065 | €25.61 | €42.07 | 10,478 | Äskettäin |
3 |
![]() |
CUMINU/JIM | €0.000943043875 | - | - | 2,141 | Äskettäin |
4 |
![]() |
PEPE/CUMINU | €1.27 | - | - | 251 | Äskettäin |
5 |
![]() |
WETH/CUMINU | €1,455.22 | - | - | 50,803 | Äskettäin |
6 |
![]() |
CUMINU/USDC | €0.001098935250 | - | - | 2,697 | Äskettäin |
7 |
![]() |
CUMINU/USDT | €0.000975884405 | - | - | 2,013 | Äskettäin |
8 |
![]() |
PAAL/CUMINU | €0.42 | - | - | 38,022 | Äskettäin |
9 |
![]() |
ZIG/CUMINU | €0.08 | - | - | 38,134 | Äskettäin |
10 |
![]() |
HASHAI/CUMINU | €0.000766537020 | - | - | 10,444 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CumInu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Feb 12, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €11 | €0 |
Feb 10, 2025 | €1.04 | €1.05 | €1.04 | €1.05 | €37 | €0 |
Feb 6, 2025 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Feb 5, 2025 | €1.13 | €1.13 | €1.07 | €1.07 | €11 | €0 |
Feb 4, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €52 | €0 |
Feb 2, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Feb 1, 2025 | €1.24 | €1.31 | €1.24 | €1.29 | €3,063 | €0 |
Jan 30, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 29, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 28, 2025 | €1.27 | €1.27 | €1.20 | €1.20 | €62 | €0 |
Jan 27, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 25, 2025 | €1.25 | €1.27 | €1.25 | €1.27 | €469 | €0 |
Jan 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 23, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 22, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €1 | €0 |
Jan 21, 2025 | €1.29 | €1.29 | €1.25 | €1.25 | €43 | €0 |
Jan 19, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 18, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 17, 2025 | €1.29 | €1.30 | €1.29 | €1.30 | €80 | €0 |
Jan 16, 2025 | €1.23 | €1.33 | €1.23 | €1.29 | €154 | €0 |
Jan 15, 2025 | €1.24 | €1.24 | €1.23 | €1.23 | €20 | €0 |
Jan 14, 2025 | €1.25 | €1.25 | €1.22 | €1.24 | €108 | €0 |
Jan 13, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 12, 2025 | €1.25 | €1.27 | €1.25 | €1.25 | €34 | €0 |
Jan 11, 2025 | €1.26 | €1.26 | €1.25 | €1.25 | €182 | €0 |
Jan 10, 2025 | €1.25 | €1.26 | €1.25 | €1.26 | €112 | €0 |
Jan 9, 2025 | €1.18 | €1.29 | €1.18 | €1.25 | €3,947 | €0 |
Jan 7, 2025 | €1.29 | €1.29 | €1.19 | €1.19 | €474 | €0 |
Jan 6, 2025 | €1.33 | €1.34 | €1.29 | €1.29 | €1,828 | €0 |
Jan 4, 2025 | €1.25 | €1.33 | €1.25 | €1.33 | €1,138 | €0 |
Jan 2, 2025 | €4.08 | €4.19 | €1.17 | €1.20 | €108,576 | €0 |
Jan 1, 2025 | €4.12 | €4.12 | €4.08 | €4.08 | €568 | €0 |
Dec 31, 2024 | €4.11 | €4.22 | €4.11 | €4.12 | €256 | €0 |
Dec 30, 2024 | €4.13 | €4.21 | €4.11 | €4.11 | €127 | €0 |
Dec 29, 2024 | €4.19 | €4.22 | €4.13 | €4.13 | €4,105 | €0 |
Dec 28, 2024 | €3.94 | €4.20 | €3.94 | €4.19 | €4,192 | €0 |
Dec 27, 2024 | €3.44 | €3.94 | €3.44 | €3.94 | €13,476 | €0 |
Dec 26, 2024 | €3.60 | €3.60 | €3.44 | €3.44 | €93 | €0 |
Dec 25, 2024 | €3.38 | €3.60 | €3.38 | €3.60 | €38 | €0 |
Dec 23, 2024 | €3.44 | €3.44 | €3.38 | €3.38 | €17 | €0 |
Dec 22, 2024 | €3.47 | €3.47 | €3.44 | €3.44 | €14 | €0 |
Dec 21, 2024 | €3.48 | €3.56 | €3.40 | €3.47 | €6,625 | €0 |
Dec 20, 2024 | €3.55 | €3.55 | €3.48 | €3.48 | €78 | €0 |
Dec 19, 2024 | €3.83 | €3.83 | €3.55 | €3.55 | €423 | €0 |
Dec 18, 2024 | €4.11 | €4.11 | €3.83 | €3.83 | €551 | €0 |
Dec 13, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 11, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 9, 2024 | €4.09 | €4.09 | €3.81 | €3.81 | €353 | €0 |
Dec 8, 2024 | €4.19 | €4.19 | €4.09 | €4.09 | €16 | €0 |
Dec 7, 2024 | €4.43 | €4.43 | €4.19 | €4.19 | €4,666 | €0 |
Dec 6, 2024 | €4.19 | €4.48 | €4.19 | €4.43 | €7,027 | €0 |
Dec 5, 2024 | €3.95 | €4.19 | €3.95 | €4.19 | €2,261 | €0 |
Dec 4, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Dec 3, 2024 | €4.11 | €4.11 | €3.95 | €3.95 | €1,176 | €0 |
Dec 2, 2024 | €4.08 | €4.11 | €4.08 | €4.11 | €457 | €0 |
Dec 1, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 30, 2024 | €4.00 | €4.08 | €4.00 | €4.08 | €26 | €0 |
Nov 29, 2024 | €3.94 | €4.00 | €3.91 | €4.00 | €209 | €0 |
Nov 28, 2024 | €4.13 | €4.13 | €3.94 | €3.94 | €1,476 | €0 |
Nov 27, 2024 | €3.73 | €4.13 | €3.73 | €4.13 | €3,014 | €0 |
Nov 26, 2024 | €4.81 | €4.81 | €3.73 | €3.73 | €18,834 | €0 |
Nov 24, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Nov 23, 2024 | €4.60 | €4.73 | €4.60 | €4.73 | €378 | €0 |
Nov 22, 2024 | €4.35 | €4.79 | €4.35 | €4.60 | €2,581 | €0 |
Nov 21, 2024 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Nov 20, 2024 | €4.50 | €4.50 | €4.35 | €4.35 | €217 | €0 |
Nov 19, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Nov 18, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Nov 16, 2024 | €4.56 | €4.56 | €4.47 | €4.50 | €125 | €0 |
Nov 15, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Nov 14, 2024 | €4.54 | €4.56 | €4.54 | €4.56 | €46 | €0 |
Nov 13, 2024 | €4.78 | €4.78 | €4.52 | €4.54 | €553 | €0 |
Nov 10, 2024 | €4.22 | €4.49 | €4.22 | €4.49 | €1,796 | €0 |
Nov 9, 2024 | €4.09 | €4.22 | €4.09 | €4.22 | €78 | €0 |
Nov 7, 2024 | €3.29 | €3.95 | €3.29 | €3.95 | €518 | €0 |
Nov 6, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Oct 31, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Oct 29, 2024 | €3.44 | €3.55 | €3.44 | €3.55 | €1,074 | €0 |
Oct 27, 2024 | €3.34 | €3.44 | €3.34 | €3.44 | €1,794 | €0 |
Oct 26, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Oct 24, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Oct 21, 2024 | €3.64 | €4.85 | €3.58 | €3.58 | €42,518 | €0 |
Oct 16, 2024 | €3.50 | €3.52 | €3.50 | €3.52 | €128 | €0 |
Oct 14, 2024 | €3.64 | €3.64 | €3.50 | €3.50 | €4,544 | €0 |
Oct 13, 2024 | €3.61 | €3.64 | €3.61 | €3.64 | €108 | €0 |
Oct 12, 2024 | €3.59 | €3.61 | €3.59 | €3.61 | €43 | €0 |
Oct 5, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 2, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Sep 25, 2024 | €3.98 | €3.98 | €3.94 | €3.94 | €69 | €0 |
Sep 23, 2024 | €3.83 | €3.98 | €3.83 | €3.98 | €3 | €0 |
Sep 17, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 23, 2024 | €0.000168018919 | €0.000169474844 | €0.000165198854 | €0.000165800862 | €3,100 | €0 |
Jul 14, 2024 | €0.000158540316 | €0.000163889271 | €0.000158540316 | €0.000163889271 | €1,310 | €0 |
Jul 7, 2024 | €0.000172802097 | €0.000172806833 | €0.000164310113 | €0.000166187850 | €3,820 | €0 |
Jul 6, 2024 | €0.000248979317 | €0.000249274724 | €0.000172802097 | €0.000172802097 | €24,357 | €0 |
Jul 1, 2024 | €0.000258464061 | €0.000258580374 | €0.000257096819 | €0.000257288850 | €1,769 | €0 |
Jun 27, 2024 | €0.000243433109 | €0.000249365603 | €0.000207121906 | €0.000209791773 | €45,951 | €0 |
Jun 24, 2024 | €0.000257632865 | €0.000258008895 | €0.000245553946 | €0.000245553946 | €9,672 | €0 |
Jun 16, 2024 | €0.000311870202 | €0.000311870202 | €0.000304775435 | €0.000310752508 | €5,197 | €0 |
CumInu hintatilastot
Advanced chart
Technical analysis
Tietoja CumInu:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://www.dextools.io/app/uniswap/pair-explorer/0x7b412f141996411401f57e2ba1bc2235af807d4d, https://ethplorer.io/address/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536#chart=candlestick
Mikä on CumInu hinta tänään?
Copy link to sectionCUMINU hinta on tällä hetkellä €0.00. CumInu hinta on -18.62% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CumInu-kaaviota seurataksesi CUMINU/EUR-hintaa reaaliajassa yllä tai verrata CumInu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CumInu-hintahistoriavälilehteä.
Mikä on CUMINU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CUMINU kokonaismäärästä 10,000,000,000.00 CUMINU.
Mistä voin ostaa CumInu?
Copy link to sectionVoit ostaa CumInu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CumInu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CumInu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CumInu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CumInu