>
CURE Token (CURE)
CURE Token (CURE)
Tuotteen CURE Token hinta on €0.00, +6.06% muutos viimeisen 7 päivän aikana. Lue lisää CURE Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
CURE Token-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000188850329 |
| 24h Alhainen | €0.000188850329 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1B |
CURE Token markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
CURE/BTC | €0.004717919440 | €7.32 | €255.77 | 22 | Äskettäin |
| 2 |
PancakeSwap v2 (BSC)
|
CURE/WBNB | €0.000188846240 | - | - | 122 | Äskettäin |
| 3 |
PancakeSwap v2 (BSC)
|
CURE/WBNB | €0.000178133930 | - | - | 115 | Äskettäin |
| 4 |
PancakeSwap v2 (BSC)
|
CURE/WBNB | €0.000178415370 | - | - | 65 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CURE Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
| Jan 16, 2025 | €0.01252 | €0.01257 | €0.01232 | €0.01240 | €0 | €0 |
| Jan 7, 2025 | €0.01563 | €0.01563 | €0.01563 | €0.01563 | €0 | €0 |
| Jan 5, 2025 | €0.01223 | €0.01556 | €0.01223 | €0.01550 | €0 | €0 |
| Jan 3, 2025 | €0.01555 | €0.01555 | €0.01204 | €0.01225 | €203 | €0 |
| Jan 2, 2025 | €0.01555 | €0.01555 | €0.01555 | €0.01555 | €0 | €0 |
| Dec 25, 2024 | €0.01561 | €0.01573 | €0.01547 | €0.01573 | €0 | €0 |
| Dec 24, 2024 | €0.01496 | €0.01571 | €0.01483 | €0.01561 | €0 | €0 |
| Dec 21, 2024 | €0.01220 | €0.01549 | €0.01206 | €0.01538 | €0 | €0 |
| Dec 20, 2024 | €0.01631 | €0.01637 | €0.01193 | €0.01220 | €4 | €0 |
| Dec 19, 2024 | €0.01589 | €0.01713 | €0.01564 | €0.01631 | €36 | €0 |
| Dec 13, 2024 | €0.01755 | €0.01764 | €0.01582 | €0.01603 | €35 | €0 |
| Dec 12, 2024 | €0.01775 | €0.01798 | €0.01745 | €0.01755 | €0 | €0 |
| Dec 10, 2024 | €0.01711 | €0.01721 | €0.01659 | €0.01697 | €0 | €0 |
| Dec 5, 2024 | €0.01130 | €0.01183 | €0.01097 | €0.01102 | €0 | €0 |
| Dec 3, 2024 | €0.009693636264 | €0.01098 | €0.009312638405 | €0.01097 | €1 | €0 |
| Dec 2, 2024 | €0.01283 | €0.01292 | €0.009566883152 | €0.009693636264 | €115 | €0 |
| Nov 30, 2024 | €0.01284 | €0.01285 | €0.01268 | €0.01272 | €0 | €0 |
| Nov 29, 2024 | €0.01261 | €0.01301 | €0.01258 | €0.01284 | €0 | €0 |
| Nov 26, 2024 | €0.009005951875 | €0.009188062653 | €0.008790696951 | €0.008898497103 | €0 | €0 |
| Nov 24, 2024 | €0.009456747043 | €0.009544251799 | €0.009266873483 | €0.009471042151 | €0 | €0 |
| Nov 22, 2024 | €0.009530825097 | €0.009634418377 | €0.009410412889 | €0.009578160590 | €0 | €0 |
| Nov 21, 2024 | €0.009114750205 | €0.009559133943 | €0.009110660837 | €0.009530825097 | €0 | €0 |
| Nov 19, 2024 | €0.008760785907 | €0.009091103825 | €0.008747289447 | €0.008927657298 | €0 | €0 |
| Nov 17, 2024 | €0.008763410529 | €0.008835712976 | €0.008599347881 | €0.008692425904 | €0 | €0 |
| Nov 9, 2024 | €0.007405360121 | €0.007418616198 | €0.007344757351 | €0.007404369906 | €0 | €0 |
| Nov 7, 2024 | €0.007317288278 | €0.007429511154 | €0.007205613545 | €0.007349502070 | €0 | €0 |
| Nov 1, 2024 | €0.006804095301 | €0.006913230298 | €0.006661106010 | €0.006725233092 | €0 | €0 |
| Oct 12, 2024 | €0.007128822788 | €0.007247041882 | €0.007128822788 | €0.007220055232 | €0 | €0 |
| Oct 1, 2024 | €0.007221899827 | €0.007322025400 | €0.006911651850 | €0.006957269959 | €0 | €0 |
| Sep 24, 2024 | €0.007235420419 | €0.007379299601 | €0.007171676678 | €0.007350003377 | €0 | €0 |
| Sep 23, 2024 | €0.007265174719 | €0.007391243039 | €0.007182163862 | €0.007235420419 | €0 | €0 |
| Jul 17, 2024 | €0.009028497628 | €0.009155528857 | €0.008876060122 | €0.008903012509 | €0 | €0 |
| Apr 3, 2024 | €0.008626706571 | €0.008810986649 | €0.008532256224 | €0.008710719715 | €0 | €0 |
| Feb 16, 2024 | €0.009586669247 | €0.009685837747 | €0.009530375012 | €0.009632660366 | €0 | €0 |
| Sep 5, 2023 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0 | €0 |
| Sep 3, 2023 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0 | €0 |
| Sep 2, 2023 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0 | €0 |
| Aug 31, 2023 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0 | €0 |
| Aug 30, 2023 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0.000188850329 | €0 | €0 |
| Aug 29, 2023 | €0.000178413609 | €0.000194337924 | €0.000178413609 | €0.000188794162 | €107 | €0 |
| Aug 28, 2023 | €0.000178413609 | €0.000178413609 | €0.000178413609 | €0.000178413609 | €0 | €0 |
| Aug 27, 2023 | €0.000177993035 | €0.000178901122 | €0.000177752075 | €0.000178413609 | €0 | €0 |
| Aug 26, 2023 | €0.000178137404 | €0.000179479466 | €0.000177915029 | €0.000177983544 | €57 | €0 |
| Aug 25, 2023 | €0.000178137404 | €0.000178137404 | €0.000178137404 | €0.000178137404 | €0 | €0 |
| Aug 24, 2023 | €0.000178137404 | €0.000178137404 | €0.000178137404 | €0.000178137404 | €0 | €0 |
| Aug 23, 2023 | €0.000174843945 | €0.000179564300 | €0.000174843945 | €0.000178137404 | €0 | €0 |
| Aug 22, 2023 | €0.000186411196 | €0.000186411196 | €0.000166471726 | €0.000174781471 | €101 | €0 |
| Aug 21, 2023 | €0.000186411196 | €0.000186411196 | €0.000186411196 | €0.000186411196 | €0 | €0 |
| Aug 20, 2023 | €0.000186380009 | €0.000186411196 | €0.000186380009 | €0.000186411196 | €0 | €0 |
| Aug 19, 2023 | €0.000198257391 | €0.000198257391 | €0.000184125138 | €0.000186360222 | €651 | €0 |
| Aug 18, 2023 | €0.000198289429 | €0.000198289429 | €0.000198257391 | €0.000198257391 | €0 | €0 |
| Aug 17, 2023 | €0.000210043420 | €0.000210200354 | €0.000194549690 | €0.000198190119 | €65 | €0 |
| Aug 16, 2023 | €0.000219016901 | €0.000219016901 | €0.000209302372 | €0.000210048292 | €119 | €0 |
| Aug 15, 2023 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0 | €0 |
| Aug 14, 2023 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0 | €0 |
| Aug 13, 2023 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0.000219016901 | €0 | €0 |
| Aug 12, 2023 | €0.000218166219 | €0.000219229525 | €0.000217893358 | €0.000219016901 | €0 | €0 |
| Aug 11, 2023 | €0.000271408401 | €0.000272163765 | €0.000214065195 | €0.000218179674 | €2,053 | €0 |
| Aug 10, 2023 | €0.000275916007 | €0.000276551752 | €0.000271050013 | €0.000271409265 | €123 | €0 |
| Aug 9, 2023 | €0.000275916007 | €0.000275916007 | €0.000275916007 | €0.000275916007 | €0 | €0 |
| Aug 8, 2023 | €0.000275915117 | €0.000275916007 | €0.000275915117 | €0.000275916007 | €0 | €0 |
| Aug 7, 2023 | €0.000277362278 | €0.000279075069 | €0.000273510464 | €0.000275975220 | €9 | €0 |
| Aug 6, 2023 | €0.000277411869 | €0.000280004257 | €0.000277251998 | €0.000277381774 | €4 | €0 |
| Aug 5, 2023 | €0.000280343572 | €0.000280343572 | €0.000275275344 | €0.000277426706 | €13 | €0 |
| Aug 4, 2023 | €0.000280343572 | €0.000280343572 | €0.000280343572 | €0.000280343572 | €0 | €0 |
| Aug 3, 2023 | €0.000280343572 | €0.000280343572 | €0.000280343572 | €0.000280343572 | €0 | €0 |
| Aug 2, 2023 | €0.000282398813 | €0.000283579178 | €0.000279012587 | €0.000280343572 | €0 | €0 |
| Aug 1, 2023 | €0.000279825695 | €0.000285871434 | €0.000277488719 | €0.000282410199 | €500 | €0 |
| Jul 31, 2023 | €0.000278826944 | €0.000280978994 | €0.000278712083 | €0.000279825695 | €0 | €0 |
| Jul 30, 2023 | €0.000272208063 | €0.000280227853 | €0.000271315025 | €0.000278884072 | €219 | €0 |
| Jul 29, 2023 | €0.000273353370 | €0.000273730486 | €0.000271613765 | €0.000272200193 | €55 | €0 |
| Jul 28, 2023 | €0.000278837684 | €0.000278837684 | €0.000273243580 | €0.000273372370 | €152 | €0 |
| Jul 27, 2023 | €0.000275372057 | €0.000280378321 | €0.000275041620 | €0.000278837684 | €0 | €0 |
| Jul 26, 2023 | €0.000275866459 | €0.000276684256 | €0.000274496829 | €0.000275372352 | €54 | €0 |
| Jul 25, 2023 | €0.000281509642 | €0.000281509642 | €0.000275621437 | €0.000275856778 | €10 | €0 |
| Jul 24, 2023 | €0.000281509642 | €0.000281509642 | €0.000281509642 | €0.000281509642 | €0 | €0 |
| Jul 23, 2023 | €0.000279845762 | €0.000282059427 | €0.000279552983 | €0.000281509642 | €0 | €0 |
| Jul 22, 2023 | €0.000282604888 | €0.000283779361 | €0.000279191568 | €0.000279863061 | €12 | €0 |
| Jul 21, 2023 | €0.000278425361 | €0.000283139362 | €0.000278425361 | €0.000282737768 | €163 | €0 |
| Jul 20, 2023 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0 | €0 |
| Jul 19, 2023 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0 | €0 |
| Jul 18, 2023 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0 | €0 |
| Jul 17, 2023 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0.000278425361 | €0 | €0 |
| Jul 16, 2023 | €0.000297829303 | €0.000297829303 | €0.000278346467 | €0.000278346467 | €131 | €0 |
| Jul 15, 2023 | €0.000297829303 | €0.000297829303 | €0.000297829303 | €0.000297829303 | €0 | €0 |
| Jul 14, 2023 | €0.000299073945 | €0.000304954043 | €0.000296183512 | €0.000297829303 | €0 | €0 |
| Jul 13, 2023 | €0.000282236853 | €0.000300159986 | €0.000281194088 | €0.000299080838 | €58 | €0 |
| Jul 12, 2023 | €0.000276462581 | €0.000287391822 | €0.000276462581 | €0.000282309615 | €199 | €0 |
| Jul 11, 2023 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0 | €0 |
| Jul 10, 2023 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0 | €0 |
| Jul 9, 2023 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0.000276462581 | €0 | €0 |
| Jul 8, 2023 | €0.000275604211 | €0.000277848108 | €0.000275188474 | €0.000276462581 | €0 | €0 |
| Jul 7, 2023 | €0.000266782322 | €0.000275919330 | €0.000266695475 | €0.000275622860 | €219 | €0 |
| Jul 6, 2023 | €0.000273516642 | €0.000280012510 | €0.000266205548 | €0.000266635839 | €21 | €0 |
| Jul 5, 2023 | €0.000279186242 | €0.000279186242 | €0.000270362297 | €0.000273561681 | €70 | €0 |
| Jul 4, 2023 | €0.000279186242 | €0.000279186242 | €0.000279186242 | €0.000279186242 | €0 | €0 |
| Jul 3, 2023 | €0.000281087795 | €0.000285167899 | €0.000278726591 | €0.000279219877 | €43 | €0 |
| Jul 2, 2023 | €0.000282580120 | €0.000285145670 | €0.000277592348 | €0.000280954355 | €449 | €0 |
| Jul 1, 2023 | €0.000274732071 | €0.000283727541 | €0.000274732071 | €0.000282580120 | €31 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
CURE Token hintatilastot
CURE Token Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000188850329 / €0.000188850329
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€188,850.33
Eilinen Alin / Ylin
€0.02 / €0.02
Eilinen Avoinna / Sulkeminen
€0.02 / €0.02
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000177752076 / €0.000188850329
30 päivän Alin / Ylin
€0.000166471727 / €0.000280343572
52 viikon Alin / Ylin
€0.000166471727 / €0.002968025112
Kaikkien aikojen korkein
€0.08
CURE Token ROI
€0.000188850329 (0.00%)
Liikkeessä oleva tarjonta
0 CURE
Kokonaistarjonta
0 CURE
Maksimi tarjonta
1,000,000,000 CURE
Advanced chart
Technical analysis
Tietoja CURE Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CURE Token hinta tänään?
Copy link to sectionCURE hinta on tällä hetkellä €0.00. CURE Token hinta on -32.64% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CURE Token-kaaviota seurataksesi CURE/EUR-hintaa reaaliajassa yllä tai verrata CURE Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CURE Token-hintahistoriavälilehteä.
Mikä on CURE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CURE kokonaismäärästä 1,000,000,000.00 CURE.
Mistä voin ostaa CURE Token?
Copy link to sectionVoit ostaa CURE Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CURE Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CURE Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CURE Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CURE Token
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
