CustomContractNetwork (CCN)
CustomContractNetwork (CCN)
Tuotteen CustomContractNetwork hinta on €0.00, +7.03% muutos viimeisen 7 päivän aikana. Lue lisää CustomContractNetwork hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034372400 |
24h Alhainen | €0.000034372400 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CustomContractNetwork markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCN/ETH | €3.43 | - | - | 0 | Äskettäin |
2 |
![]() |
CCN/ETH | €1.44 | - | - | 0 | Äskettäin |
3 |
![]() |
CCN/ETH | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CustomContractNetwork hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 6, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €3.14 | €3.25 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 21, 2024 | €2.69 | €2.96 | €2.66 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €0 |
Nov 17, 2024 | €2.74 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 15, 2024 | €2.67 | €2.73 | €2.64 | €2.71 | €0 | €0 |
Nov 10, 2024 | €2.75 | €2.84 | €2.72 | €2.79 | €0 | €0 |
Nov 6, 2024 | €2.12 | €2.40 | €2.12 | €2.38 | €0 | €0 |
Nov 3, 2024 | €2.18 | €2.18 | €2.11 | €2.15 | €0 | €0 |
Nov 1, 2024 | €2.20 | €2.26 | €2.17 | €2.20 | €0 | €0 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €0 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €0 |
Oct 20, 2024 | €2.32 | €2.41 | €2.31 | €2.40 | €0 | €0 |
Oct 19, 2024 | €2.31 | €2.33 | €2.30 | €2.32 | €0 | €0 |
Oct 16, 2024 | €2.28 | €2.31 | €2.27 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Oct 4, 2024 | €2.06 | €2.13 | €2.05 | €2.11 | €0 | €0 |
Oct 1, 2024 | €2.27 | €2.32 | €2.12 | €2.15 | €0 | €0 |
Sep 30, 2024 | €2.33 | €2.33 | €2.26 | €2.27 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.35 | €2.31 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 20, 2024 | €2.16 | €2.25 | €2.14 | €2.24 | €0 | €0 |
Sep 19, 2024 | €2.07 | €2.18 | €2.07 | €2.16 | €0 | €0 |
Jul 22, 2024 | €3.10 | €3.12 | €3.00 | €3.02 | €0 | €0 |
Jul 17, 2024 | €3.01 | €3.08 | €2.96 | €2.97 | €0 | €0 |
Jul 10, 2024 | €2.68 | €2.76 | €2.65 | €2.71 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €0 |
Jun 27, 2024 | €2.95 | €3.04 | €2.94 | €3.01 | €0 | €0 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €0 |
May 26, 2024 | €3.28 | €3.40 | €3.27 | €3.35 | €0 | €0 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €0 |
Apr 29, 2024 | €2.86 | €2.88 | €2.73 | €2.81 | €0 | €0 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €0 |
Apr 25, 2024 | €2.75 | €2.79 | €2.70 | €2.76 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Apr 5, 2024 | €2.91 | €2.93 | €2.82 | €2.91 | €0 | €0 |
Mar 18, 2024 | €3.19 | €3.19 | €3.03 | €3.08 | €0 | €0 |
Mar 10, 2024 | €3.43 | €3.47 | €3.33 | €3.40 | €0 | €0 |
Mar 6, 2024 | €3.12 | €3.41 | €3.07 | €3.35 | €0 | €0 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €0 |
Feb 24, 2024 | €2.56 | €2.63 | €2.55 | €2.62 | €0 | €0 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.44 | €0 | €0 |
Feb 14, 2024 | €2.31 | €2.44 | €2.30 | €2.43 | €0 | €0 |
Jan 31, 2024 | €1.98 | €2.22 | €1.86 | €2.00 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €0 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €0 |
Jan 21, 2024 | €2.16 | €2.17 | €2.15 | €2.15 | €0 | €0 |
Jan 10, 2024 | €2.09 | €2.23 | €1.78 | €2.09 | €0 | €0 |
Jan 9, 2024 | €2.04 | €2.23 | €1.77 | €2.09 | €0 | €0 |
Jan 1, 2024 | €2.00 | €2.25 | €1.81 | €2.12 | €0 | €0 |
Dec 28, 2023 | €1.97 | €2.16 | €1.77 | €2.03 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.13 | €1.77 | €1.97 | €0 | €0 |
Dec 25, 2023 | €1.98 | €2.04 | €1.74 | €1.91 | €0 | €0 |
Dec 18, 2023 | €1.92 | €1.94 | €1.86 | €1.94 | €0 | €0 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €0 |
Dec 11, 2023 | €2.06 | €2.06 | €1.90 | €1.95 | €0 | €0 |
Dec 6, 2023 | €2.01 | €2.02 | €1.95 | €1.95 | €0 | €0 |
Nov 25, 2023 | €1.82 | €1.83 | €1.81 | €1.83 | €0 | €0 |
Nov 23, 2023 | €1.81 | €1.83 | €1.79 | €1.81 | €0 | €0 |
Nov 19, 2023 | €1.72 | €1.76 | €1.70 | €1.76 | €0 | €0 |
Nov 5, 2023 | €1.63 | €1.67 | €1.62 | €1.66 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Oct 10, 2023 | €1.38 | €1.39 | €1.36 | €1.37 | €0 | €0 |
Oct 9, 2023 | €1.43 | €1.43 | €1.36 | €1.38 | €0 | €0 |
Oct 8, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.52 | €1.44 | €1.46 | €0 | €0 |
Sep 30, 2023 | €1.46 | €1.48 | €1.46 | €1.46 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 21, 2023 | €1.42 | €1.42 | €1.38 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.43 | €1.43 | €1.42 | €1.42 | €0 | €0 |
Sep 14, 2023 | €1.41 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.49 | €1.51 | €1.43 | €1.44 | €0 | €0 |
Aug 30, 2023 | €1.51 | €1.51 | €1.49 | €1.49 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.52 | €1.44 | €1.51 | €0 | €0 |
Aug 28, 2023 | €1.45 | €1.45 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.44 | €1.45 | €1.44 | €1.45 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
CustomContractNetwork hintatilastot
Advanced chart
Technical analysis
Tietoja CustomContractNetwork:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CustomContractNetwork hinta tänään?
Copy link to sectionCCN hinta on tällä hetkellä €0.00. CustomContractNetwork hinta on +38.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CustomContractNetwork-kaaviota seurataksesi CCN/EUR-hintaa reaaliajassa yllä tai verrata CustomContractNetwork arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CustomContractNetwork-hintahistoriavälilehteä.
Mikä on CCN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CCN kokonaismäärästä 0.00 CCN.
Mistä voin ostaa CustomContractNetwork?
Copy link to sectionVoit ostaa CustomContractNetwork:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CustomContractNetwork selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CustomContractNetwork:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CustomContractNetwork:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CustomContractNetwork