cVault.finance (CORE)
cVault.finance (CORE)
Tuotteen cVault.finance hinta on €4,339.72, +2.15% muutos viimeisen 7 päivän aikana. Lue lisää cVault.finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €51.93 |
|---|---|
| 24h Korkea | €4,339.72 |
| 24h Alhainen | €4,170.79 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €6.22 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6298 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
cVault.finance markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
OKX
|
CORE/USDT | €0.87 | €102,402.95 | €104,294.03 | 7,110,240 | Äskettäin |
| 2 |
Bybit
|
CORE/USDT | €0.87 | €25,119.58 | €39,676.19 | 1,227,701 | Äskettäin |
| 3 |
Huobi
|
CORE/USDT | €0.87 | €69,366.04 | €78,265.62 | 653,338 | Äskettäin |
| 4 |
Gate.io
|
CORE/USDT | €0.87 | €14,030.03 | €16,563.25 | 228,189 | Äskettäin |
| 5 |
OKX
|
CORE/USDC | €0.87 | €2,125.41 | €3,239.19 | 32,042 | Äskettäin |
| 6 |
Poloniex
|
CORE/USDT | €0.84 | €35.21 | €116.15 | 1,005 | Äskettäin |
| 7 |
Bitget
|
CORE/USDT | €0.87 | €265,520.77 | €317,710.76 | 933,666 | Äskettäin |
| 8 |
BKEX
|
CORE/USDT | €0.87 | €40,245.65 | €40,909.89 | 580,648 | Äskettäin |
| 9 |
MEXC
|
CORE/USDT | €0.87 | €69,918.29 | €81,064.65 | 135,984 | Äskettäin |
| 10 |
LBank
|
CORE/USDT | €0.87 | €200,782.82 | €176,307.39 | 149,592 | Äskettäin |
| 1 |
OKX
|
CORE/USDT | €0.87 | - | - | 53,383,454 | Äskettäin |
| 2 |
Bybit
|
CORE/USDT | €0.87 | - | - | 5,222,934 | Äskettäin |
| 3 |
Huobi
|
CORE/USDT | €0.87 | - | - | 4,033,357 | Äskettäin |
| 4 |
Gate.io
|
CORE/USDT | €0.87 | - | - | 2,380,916 | Äskettäin |
| 5 |
Bitget
|
CORE/USDT | €0.87 | - | - | 1,812,734 | Äskettäin |
| 6 |
MEXC
|
CORE/USDT | €0.87 | - | - | 1,728,198 | Äskettäin |
| 7 |
XT.COM
|
CORE/USDT | €0.87 | - | - | 954,589 | Äskettäin | Ei tietoja löytynyt |
cVault.finance hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €4,191.43 | €4,247.14 | €4,191.43 | €4,247.14 | €0 | €0 |
| Apr 18, 2025 | €4,233.62 | €4,233.62 | €4,191.43 | €4,191.43 | €0 | €0 |
| Apr 17, 2025 | €4,183.96 | €4,233.62 | €4,183.96 | €4,233.62 | €0 | €0 |
| Apr 16, 2025 | €4,267.23 | €4,267.23 | €4,183.96 | €4,183.96 | €0 | €0 |
| Apr 14, 2025 | €4,248.26 | €4,353.30 | €4,248.26 | €4,353.24 | €0 | €0 |
| Apr 6, 2025 | €4,689.84 | €4,719.86 | €4,199.17 | €4,199.17 | €0 | €0 |
| Apr 5, 2025 | €4,689.84 | €4,689.84 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 4, 2025 | €4,689.84 | €4,689.84 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 3, 2025 | €4,954.32 | €4,954.32 | €4,689.84 | €4,689.84 | €0 | €0 |
| Apr 2, 2025 | €5,071.49 | €5,071.49 | €4,954.32 | €4,954.32 | €0 | €0 |
| Apr 1, 2025 | €4,841.12 | €5,071.49 | €4,841.12 | €5,071.49 | €0 | €0 |
| Mar 31, 2025 | €4,882.55 | €4,882.55 | €4,798.58 | €4,841.12 | €0 | €0 |
| Mar 30, 2025 | €4,873.10 | €4,890.16 | €4,873.10 | €4,882.55 | €0 | €0 |
| Mar 29, 2025 | €5,078.83 | €5,078.83 | €4,819.64 | €4,873.10 | €2,407 | €0 |
| Mar 28, 2025 | €5,353.90 | €5,359.21 | €5,078.83 | €5,078.83 | €0 | €0 |
| Mar 27, 2025 | €5,358.04 | €5,401.16 | €5,353.90 | €5,353.90 | €0 | €0 |
| Mar 26, 2025 | €5,531.86 | €5,535.70 | €5,358.04 | €5,358.04 | €0 | €0 |
| Mar 25, 2025 | €5,621.11 | €5,621.11 | €5,531.86 | €5,531.86 | €0 | €0 |
| Mar 24, 2025 | €5,346.65 | €5,621.11 | €5,346.65 | €5,621.11 | €0 | €0 |
| Mar 23, 2025 | €5,297.48 | €5,434.14 | €5,297.48 | €5,346.65 | €0 | €0 |
| Mar 21, 2025 | €5,317.34 | €5,317.34 | €5,262.52 | €5,297.48 | €0 | €0 |
| Mar 20, 2025 | €5,549.82 | €5,549.82 | €5,298.31 | €5,317.34 | €925 | €0 |
| Mar 19, 2025 | €5,125.79 | €5,549.82 | €5,125.79 | €5,549.82 | €0 | €0 |
| Mar 18, 2025 | €5,148.57 | €5,148.57 | €5,125.79 | €5,125.79 | €0 | €0 |
| Mar 17, 2025 | €5,262.52 | €5,262.52 | €5,148.57 | €5,148.57 | €0 | €0 |
| Mar 16, 2025 | €5,290.99 | €5,290.99 | €5,262.52 | €5,262.52 | €0 | €0 |
| Mar 15, 2025 | €5,220.25 | €5,290.99 | €5,220.25 | €5,290.99 | €0 | €0 |
| Mar 13, 2025 | €5,233.34 | €5,241.42 | €5,033.43 | €5,054.13 | €0 | €0 |
| Mar 12, 2025 | €5,333.31 | €5,333.31 | €5,181.49 | €5,233.34 | €39 | €0 |
| Mar 11, 2025 | €4,960.82 | €5,357.62 | €4,803.78 | €5,333.31 | €0 | €0 |
| Mar 10, 2025 | €4,968.33 | €5,242.86 | €4,772.00 | €4,960.82 | €0 | €0 |
| Mar 9, 2025 | €3,979.41 | €6,936.26 | €3,762.75 | €4,968.33 | €0 | €0 |
| Mar 8, 2025 | €3,962.77 | €3,997.62 | €3,877.94 | €3,979.41 | €0 | €0 |
| Mar 4, 2025 | €1,591.28 | €1,591.28 | €1,533.23 | €1,588.02 | €0 | €0 |
| Mar 3, 2025 | €1,856.52 | €1,856.52 | €1,591.28 | €1,591.28 | €294 | €0 |
| Mar 2, 2025 | €1,654.01 | €1,856.52 | €1,648.91 | €1,856.52 | €20 | €0 |
| Mar 1, 2025 | €1,654.01 | €1,654.01 | €1,654.01 | €1,654.01 | €0 | €0 |
| Feb 28, 2025 | €1,732.41 | €1,749.56 | €1,592.25 | €1,654.01 | €3,711 | €0 |
| Feb 26, 2025 | €1,898.16 | €1,898.16 | €1,751.73 | €1,751.73 | €12 | €0 |
| Feb 24, 2025 | €2,131.36 | €2,131.36 | €2,131.36 | €2,131.36 | €0 | €0 |
| Feb 23, 2025 | €1,950.38 | €2,131.36 | €1,950.38 | €2,131.36 | €22,762 | €0 |
| Feb 22, 2025 | €1,965.97 | €1,965.97 | €1,911.33 | €1,950.38 | €478 | €0 |
| Feb 21, 2025 | €1,953.78 | €1,965.97 | €1,953.78 | €1,965.97 | €40 | €0 |
| Feb 19, 2025 | €1,937.53 | €1,984.86 | €1,937.53 | €1,984.86 | €1 | €0 |
| Feb 18, 2025 | €2,028.05 | €2,028.05 | €1,937.53 | €1,937.53 | €1,928 | €0 |
| Feb 16, 2025 | €2,060.54 | €2,062.53 | €2,060.54 | €2,062.53 | €27 | €0 |
| Feb 15, 2025 | €2,146.45 | €2,146.45 | €2,060.54 | €2,060.54 | €4,251 | €0 |
| Feb 10, 2025 | €2,211.64 | €2,226.89 | €2,154.52 | €2,175.04 | €3,451 | €0 |
| Feb 6, 2025 | €2,273.11 | €2,310.19 | €2,273.11 | €2,310.19 | €1 | €0 |
| Feb 5, 2025 | €2,263.51 | €2,294.16 | €2,256.16 | €2,273.11 | €4,205 | €0 |
| Feb 4, 2025 | €2,392.63 | €2,392.63 | €2,263.51 | €2,263.51 | €691 | €0 |
| Feb 3, 2025 | €2,600.55 | €2,600.55 | €2,095.09 | €2,392.63 | €1,843 | €0 |
| Feb 2, 2025 | €2,612.42 | €2,612.42 | €2,600.55 | €2,600.55 | €5 | €0 |
| Feb 1, 2025 | €2,738.50 | €2,738.50 | €2,612.42 | €2,612.42 | €1,236 | €0 |
| Jan 30, 2025 | €2,650.19 | €2,755.89 | €2,650.19 | €2,755.89 | €8,563 | €0 |
| Jan 29, 2025 | €2,710.33 | €2,710.33 | €2,650.19 | €2,650.19 | €655 | €0 |
| Jan 28, 2025 | €2,695.18 | €2,710.33 | €2,695.18 | €2,710.33 | €3,146 | €0 |
| Jan 27, 2025 | €2,858.96 | €2,858.96 | €2,695.18 | €2,695.18 | €74 | €0 |
| Jan 25, 2025 | €2,989.04 | €2,989.04 | €2,869.66 | €2,880.44 | €9,094 | €0 |
| Jan 22, 2025 | €3,062.06 | €3,062.06 | €3,029.38 | €3,029.38 | €5,998 | €0 |
| Jan 20, 2025 | €3,297.77 | €3,297.77 | €3,124.40 | €3,124.40 | €16,177 | €0 |
| Jan 18, 2025 | €3,453.76 | €3,453.76 | €3,453.76 | €3,453.76 | €0 | €0 |
| Jan 16, 2025 | €3,095.61 | €3,173.74 | €3,095.61 | €3,173.74 | €4,891 | €0 |
| Jan 15, 2025 | €3,095.61 | €3,095.61 | €3,095.61 | €3,095.61 | €0 | €0 |
| Jan 11, 2025 | €3,084.64 | €3,098.62 | €3,084.64 | €3,098.62 | €676 | €0 |
| Jan 10, 2025 | €3,084.64 | €3,084.64 | €3,084.64 | €3,084.64 | €0 | €0 |
| Jan 9, 2025 | €3,223.24 | €3,223.24 | €3,084.64 | €3,084.64 | €454 | €0 |
| Jan 8, 2025 | €3,492.72 | €3,492.72 | €3,223.24 | €3,223.24 | €0 | €0 |
| Jan 3, 2025 | €3,345.05 | €3,345.05 | €3,307.84 | €3,307.84 | €947 | €0 |
| Jan 2, 2025 | €3,221.75 | €3,345.05 | €3,221.75 | €3,345.05 | €9 | €0 |
| Jan 1, 2025 | €3,286.14 | €3,286.14 | €3,221.75 | €3,221.75 | €0 | €0 |
| Dec 31, 2024 | €3,118.82 | €3,286.14 | €3,118.82 | €3,286.14 | €13,897 | €0 |
| Dec 30, 2024 | €3,112.79 | €3,167.40 | €3,112.79 | €3,118.82 | €317 | €0 |
| Dec 29, 2024 | €3,556.35 | €3,568.52 | €3,112.79 | €3,112.79 | €40,574 | €0 |
| Dec 28, 2024 | €3,670.67 | €3,670.67 | €3,556.35 | €3,556.35 | €67 | €0 |
| Dec 27, 2024 | €3,670.67 | €3,670.67 | €3,670.67 | €3,670.67 | €0 | €0 |
| Dec 18, 2024 | €4,111.90 | €4,111.90 | €4,111.90 | €4,111.90 | €0 | €0 |
| Dec 17, 2024 | €4,111.90 | €4,111.90 | €4,111.90 | €4,111.90 | €0 | €0 |
| Dec 15, 2024 | €1.21 | €1.23 | €1.17 | €1.21 | €49,775,215 | €1,124,231,326 |
| Dec 12, 2024 | €3,947.24 | €3,947.24 | €3,947.24 | €3,947.24 | €0 | €0 |
| Dec 10, 2024 | €4,137.67 | €4,137.67 | €3,891.62 | €3,891.62 | €8,081 | €0 |
| Dec 9, 2024 | €1.36 | €1.36 | €0.88730 | €1.08 | €111,134,009 | €1,005,517,977 |
| Dec 8, 2024 | €4,422.09 | €4,422.09 | €4,414.19 | €4,414.19 | €119 | €0 |
| Dec 7, 2024 | €4,489.71 | €4,489.71 | €4,422.09 | €4,422.09 | €490 | €0 |
| Dec 4, 2024 | €4,368.59 | €4,673.07 | €4,368.59 | €4,673.07 | €1,417 | €0 |
| Dec 3, 2024 | €4,455.62 | €4,455.62 | €4,368.59 | €4,368.59 | €552 | €0 |
| Dec 2, 2024 | €4,581.46 | €4,581.46 | €4,455.62 | €4,455.62 | €1,122 | €0 |
| Dec 1, 2024 | €4,532.10 | €4,582.40 | €4,532.10 | €4,581.46 | €753 | €0 |
| Nov 30, 2024 | €4,423.09 | €4,550.58 | €4,423.09 | €4,532.10 | €763 | €0 |
| Nov 29, 2024 | €4,424.74 | €4,431.90 | €4,423.09 | €4,423.09 | €1,302 | €0 |
| Nov 28, 2024 | €4,472.15 | €4,494.66 | €4,385.87 | €4,424.74 | €878 | €0 |
| Nov 27, 2024 | €0.92927 | €0.95695 | €0.89900 | €0.94541 | €53,443,390 | €872,718,066 |
| Nov 23, 2024 | €3,891.88 | €4,241.97 | €3,891.88 | €4,178.26 | €23,509 | €0 |
| Nov 22, 2024 | €3,970.44 | €3,970.44 | €3,891.88 | €3,891.88 | €716 | €0 |
| Nov 21, 2024 | €3,546.24 | €3,970.44 | €3,546.24 | €3,970.44 | €7,728 | €0 |
| Nov 20, 2024 | €3,508.46 | €3,546.24 | €3,472.38 | €3,546.24 | €9,894 | €0 |
| Nov 17, 2024 | €3,489.35 | €3,489.35 | €3,489.35 | €3,489.35 | €0 | €0 |
| Nov 16, 2024 | €3,489.35 | €3,489.35 | €3,489.35 | €3,489.35 | €0 | €0 |
| Nov 15, 2024 | €0.78044 | €0.82098 | €0.76392 | €0.81820 | €57,064,733 | €753,611,842 |
| Nov 13, 2024 | €3,794.07 | €3,794.07 | €3,748.15 | €3,748.15 | €2,391 | €0 |
cVault.finance hintatilastot
Advanced chart
Technical analysis
Tietoja cVault.finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on cVault.finance hinta tänään?
Copy link to sectionCORE hinta on tällä hetkellä €4,339.72. cVault.finance hinta on -18.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista cVault.finance-kaaviota seurataksesi CORE/EUR-hintaa reaaliajassa yllä tai verrata cVault.finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa cVault.finance-hintahistoriavälilehteä.
Mikä on CORE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CORE kokonaismäärästä 0.00 CORE.
Mistä voin ostaa cVault.finance?
Copy link to sectionVoit ostaa cVault.finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy cVault.finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa cVault.finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa cVault.finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
cVault.finance
