CyberMiles (CMT)
CyberMiles (CMT)
Tuotteen CyberMiles hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää CyberMiles hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001442074974 |
24h Alhainen | €0.001442074974 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CyberMiles markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMT/USDT | €0.001441463072 | €0.56 | €16.92 | 6,673 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CyberMiles hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
Jan 8, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
Dec 28, 2024 | €0.008695145231 | €0.01770 | €0.008405306894 | €0.008423648600 | €36 | €0 |
Dec 25, 2024 | €0.008732054135 | €0.008798452840 | €0.008637734602 | €0.008798452840 | €0 | €0 |
Dec 7, 2024 | €0.008845067322 | €0.008894116553 | €0.008768286593 | €0.008835848875 | €0 | €0 |
Dec 4, 2024 | €0.008494758787 | €0.008775821010 | €0.008384399002 | €0.008744789200 | €0 | €0 |
Dec 3, 2024 | €0.008480919892 | €0.008515558599 | €0.008285320511 | €0.008494758787 | €0 | €0 |
Dec 2, 2024 | €0.008612243895 | €0.008683221415 | €0.008368860663 | €0.008480919892 | €0 | €0 |
Nov 25, 2024 | €0.008660677827 | €0.008750177575 | €0.008218079369 | €0.008239958145 | €0 | €0 |
Nov 24, 2024 | €0.008652627562 | €0.008726588462 | €0.008477840248 | €0.008660677827 | €0 | €0 |
Nov 22, 2024 | €0.008717011544 | €0.008811970018 | €0.008605185216 | €0.008759156400 | €1 | €0 |
Nov 21, 2024 | €0.008339981938 | €0.008745285781 | €0.008333348903 | €0.008717011544 | €0 | €0 |
Nov 20, 2024 | €0.008164904750 | €0.008393361260 | €0.008109650339 | €0.008339981938 | €0 | €0 |
Nov 17, 2024 | €0.008014506192 | €0.008085524380 | €0.007867611266 | €0.007949234768 | €0 | €0 |
Oct 26, 2024 | €0.005896481471 | €0.005955617644 | €0.005872045400 | €0.005930526108 | €0 | €0 |
Sep 18, 2024 | €0.005335873008 | €0.005445540658 | €0.005252199877 | €0.005445540658 | €0 | €0 |
Jul 17, 2024 | €0.005760436384 | €0.005841375697 | €0.005664184028 | €0.005676648892 | €0 | €0 |
Apr 9, 2024 | €0.006339771897 | €0.006346946385 | €0.006045342695 | €0.006118443089 | €0 | €0 |
Apr 3, 2024 | €0.005790333279 | €0.005911905852 | €0.005718799084 | €0.005845589678 | €0 | €0 |
Jan 14, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Jan 13, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Jan 12, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Jan 10, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Jan 9, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Jan 1, 2024 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Dec 23, 2023 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0.001442074974 | €0 | €0 |
Dec 15, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Dec 13, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Dec 7, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Dec 3, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Nov 28, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Nov 13, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Nov 1, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 31, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 29, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 28, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 24, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 16, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 10, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 4, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 3, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Oct 2, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 30, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 29, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 26, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 25, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 21, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 9, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 4, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 3, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 2, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Sep 1, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 31, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 30, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 29, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 28, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 27, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 26, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 25, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 24, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 23, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 22, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 21, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 20, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 19, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 18, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 17, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 16, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 15, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 14, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 13, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 12, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 11, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 10, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 9, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 8, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 7, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 6, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 5, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 4, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 3, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 2, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Aug 1, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 31, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 30, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 29, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 28, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 27, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 26, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 25, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 24, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 23, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 22, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 21, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 20, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €0 |
Jul 19, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €1,153,175 |
Jul 18, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €1,153,175 |
Jul 17, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €1,153,175 |
Jul 16, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €1,153,175 |
Jul 15, 2023 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0.001441468850 | €0 | €1,153,175 |
CyberMiles hintatilastot
Advanced chart
Technical analysis
Tietoja CyberMiles:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CyberMiles hinta tänään?
Copy link to sectionCMT hinta on tällä hetkellä €0.00. CyberMiles hinta on +0.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CyberMiles-kaaviota seurataksesi CMT/EUR-hintaa reaaliajassa yllä tai verrata CyberMiles arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CyberMiles-hintahistoriavälilehteä.
Mikä on CMT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CMT kokonaismäärästä 0.00 CMT.
Mistä voin ostaa CyberMiles?
Copy link to sectionVoit ostaa CyberMiles:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CyberMiles selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CyberMiles:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CyberMiles:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CyberMiles