CyBloc Battery Token (CBT)
CyBloc Battery Token (CBT)
Tuotteen CyBloc Battery Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää CyBloc Battery Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000095163391 |
24h Alhainen | €0.000095163391 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
CyBloc Battery Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBT/USDT | €1.09 | €0.03 | €7.67 | 0 | Äskettäin |
2 |
![]() |
CBT/USDT | €1.63 | €25.17 | €0.11 | 12,345 | Äskettäin |
3 |
![]() |
CBT/BUSD | €0.000100230688 | - | - | 0 | Äskettäin |
4 |
![]() |
CBT/BUSD | €0.000125912166 | - | - | 15 | Äskettäin |
5 |
![]() |
CBT/BUSD | €0.000125841878 | - | - | 0 | Äskettäin |
6 |
![]() |
CBT/CEEK | €0.000096549354 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
CyBloc Battery Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €2.11 | €2.11 | €1.58 | €1.58 | €0 | €0 |
Jan 19, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Jan 6, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Dec 12, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 9, 2024 | €2.81 | €2.81 | €2.72 | €2.72 | €0 | €0 |
Dec 4, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 29, 2024 | €2.46 | €2.82 | €2.46 | €2.81 | €1 | €0 |
Nov 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 26, 2024 | €2.72 | €2.81 | €2.46 | €2.81 | €1 | €0 |
Nov 22, 2024 | €2.90 | €2.99 | €2.90 | €2.90 | €5 | €0 |
Nov 21, 2024 | €2.99 | €2.99 | €2.90 | €2.90 | €0 | €0 |
Nov 11, 2024 | €3.08 | €3.08 | €2.99 | €2.99 | €18 | €0 |
Oct 26, 2024 | €2.98 | €3.07 | €2.98 | €3.07 | €0 | €0 |
May 28, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
May 5, 2024 | €0.000095163391 | €0.000095163391 | €0.000095163391 | €0.000095163391 | €0 | €0 |
Apr 29, 2024 | €0.000095163391 | €0.000095163391 | €0.000095163391 | €0.000095163391 | €0 | €0 |
Apr 26, 2024 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0 | €0 |
Apr 25, 2024 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0 | €0 |
Apr 15, 2024 | €1.67 | €1.76 | €1.58 | €1.76 | €2 | €0 |
Apr 3, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €3 | €0 |
Dec 13, 2023 | €4.83 | €5.01 | €4.65 | €4.66 | €49 | €0 |
Oct 25, 2023 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0.000100255024 | €0 | €0 |
Oct 22, 2023 | €0.000100255024 | €0.000100255024 | €0.000100231424 | €0.000100255024 | €0 | €0 |
Oct 16, 2023 | €0.000100301026 | €0.000100347370 | €0.000100255090 | €0.000100291911 | €0 | €0 |
Oct 9, 2023 | €0.000100748426 | €0.000100748426 | €0.000100748426 | €0.000100748426 | €0 | €0 |
Oct 3, 2023 | €0.000101405316 | €0.000101405316 | €0.000101396572 | €0.000101396572 | €0 | €0 |
Oct 2, 2023 | €0.000101363596 | €0.000101493237 | €0.000101363596 | €0.000101392472 | €10 | €0 |
Sep 30, 2023 | €0.000101499391 | €0.000101538402 | €0.000101325180 | €0.000101341443 | €21 | €0 |
Sep 29, 2023 | €0.000101530876 | €0.000101583830 | €0.000101470956 | €0.000101509569 | €7 | €0 |
Sep 28, 2023 | €0.000101561141 | €0.000101627013 | €0.000101498417 | €0.000101540056 | €7 | €0 |
Sep 24, 2023 | €0.000102057065 | €0.000102057065 | €0.000102057065 | €0.000102057065 | €0 | €0 |
Sep 21, 2023 | €0.000102069031 | €0.000102110898 | €0.000102018485 | €0.000102057065 | €0 | €0 |
Sep 16, 2023 | €0.000119801932 | €0.000119883098 | €0.000119713256 | €0.000119761385 | €0 | €0 |
Sep 9, 2023 | €0.000125301464 | €0.000125301464 | €0.000125171942 | €0.000125196614 | €27 | €0 |
Sep 8, 2023 | €0.000125301464 | €0.000125301464 | €0.000125301464 | €0.000125301464 | €0 | €0 |
Sep 3, 2023 | €0.000125311791 | €0.000125376001 | €0.000125232295 | €0.000125286527 | €1 | €0 |
Sep 2, 2023 | €0.000125882049 | €0.000125882049 | €0.000125284308 | €0.000125314028 | €79 | €0 |
Sep 1, 2023 | €0.000125899929 | €0.000125942288 | €0.000125758616 | €0.000125876163 | €7 | €0 |
Aug 31, 2023 | €0.000125923757 | €0.000125979388 | €0.000125836874 | €0.000125901650 | €4 | €0 |
Aug 30, 2023 | €0.000125956551 | €0.000126026608 | €0.000125880734 | €0.000125923757 | €0 | €0 |
Aug 29, 2023 | €0.000125837654 | €0.000126089695 | €0.000125837654 | €0.000125944200 | €13 | €0 |
Aug 28, 2023 | €0.000125837654 | €0.000125837654 | €0.000125837654 | €0.000125837654 | €0 | €0 |
Aug 27, 2023 | €0.000125836110 | €0.000125837654 | €0.000125836110 | €0.000125837654 | €0 | €0 |
Aug 26, 2023 | €0.000125908643 | €0.000125908643 | €0.000125783714 | €0.000125836160 | €0 | €0 |
Aug 25, 2023 | €0.000125908643 | €0.000125908643 | €0.000125908643 | €0.000125908643 | €0 | €0 |
Aug 24, 2023 | €0.000125894011 | €0.000125908643 | €0.000125894011 | €0.000125908643 | €0 | €0 |
Aug 23, 2023 | €0.000125695936 | €0.000125940538 | €0.000125660176 | €0.000125894439 | €13 | €0 |
Aug 22, 2023 | €0.000125874206 | €0.000125874206 | €0.000125664125 | €0.000125667756 | €1 | €0 |
Aug 21, 2023 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0 | €0 |
Aug 20, 2023 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0 | €0 |
Aug 19, 2023 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0.000125874206 | €0 | €0 |
Aug 18, 2023 | €0.000125894860 | €0.000125894860 | €0.000125874206 | €0.000125874206 | €0 | €0 |
Aug 17, 2023 | €0.000125759427 | €0.000126010539 | €0.000125669299 | €0.000125871736 | €0 | €0 |
Aug 16, 2023 | €0.000125788341 | €0.000125833032 | €0.000125707629 | €0.000125772290 | €1 | €0 |
Aug 15, 2023 | €0.000125788341 | €0.000125788341 | €0.000125788341 | €0.000125788341 | €0 | €0 |
Aug 14, 2023 | €0.000125688594 | €0.000125868551 | €0.000125688594 | €0.000125808951 | €13 | €0 |
Aug 13, 2023 | €0.000125688594 | €0.000125688594 | €0.000125688594 | €0.000125688594 | €0 | €0 |
Aug 12, 2023 | €0.000125740982 | €0.000125802530 | €0.000125655479 | €0.000125689261 | €8 | €0 |
Aug 11, 2023 | €0.000125718569 | €0.000125784289 | €0.000125670005 | €0.000125740982 | €0 | €0 |
Aug 10, 2023 | €0.000125803756 | €0.000125805885 | €0.000125685503 | €0.000125721490 | €4 | €0 |
Aug 9, 2023 | €0.000125805068 | €0.000125805068 | €0.000125803756 | €0.000125803756 | €0 | €0 |
Aug 8, 2023 | €0.000125590816 | €0.000125925153 | €0.000125577400 | €0.000125798126 | €14 | €0 |
Aug 7, 2023 | €0.000125636427 | €0.000125672218 | €0.000125533949 | €0.000125607805 | €14 | €0 |
Aug 6, 2023 | €0.000126672629 | €0.000126746606 | €0.000125588879 | €0.000125641096 | €15 | €0 |
Aug 5, 2023 | €0.000123422988 | €0.000126737493 | €0.000123422363 | €0.000126678721 | €321 | €0 |
Aug 4, 2023 | €0.000123559607 | €0.000123559607 | €0.000123376379 | €0.000123420697 | €11 | €0 |
Aug 3, 2023 | €0.000123265381 | €0.000123597313 | €0.000123251941 | €0.000123563024 | €30 | €0 |
Aug 2, 2023 | €0.000124986814 | €0.000125098064 | €0.000123271580 | €0.000123274309 | €231 | €0 |
Aug 1, 2023 | €0.000126426764 | €0.000126527089 | €0.000124954123 | €0.000125015736 | €317 | €0 |
Jul 31, 2023 | €0.000130803405 | €0.000130803405 | €0.000126394568 | €0.000126464643 | €1,100 | €0 |
Jul 30, 2023 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 29, 2023 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 28, 2023 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 27, 2023 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 26, 2023 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 25, 2023 | €0.000130803641 | €0.000130803641 | €0.000130803405 | €0.000130803405 | €0 | €0 |
Jul 24, 2023 | €0.000130751180 | €0.000130876129 | €0.000130654377 | €0.000130789860 | €14 | €0 |
Jul 23, 2023 | €0.000130653155 | €0.000130780847 | €0.000130614484 | €0.000130751180 | €0 | €0 |
Jul 22, 2023 | €0.000130678897 | €0.000130777796 | €0.000130620885 | €0.000130662588 | €1 | €0 |
Jul 21, 2023 | €0.000130302318 | €0.000130711284 | €0.000130302318 | €0.000130711284 | €47 | €0 |
Jul 20, 2023 | €0.000130302318 | €0.000130302318 | €0.000130302318 | €0.000130302318 | €0 | €0 |
Jul 19, 2023 | €0.000130309405 | €0.000130424322 | €0.000130253504 | €0.000130302318 | €0 | €0 |
Jul 18, 2023 | €0.000130254471 | €0.000130375933 | €0.000130242723 | €0.000130310541 | €12 | €0 |
Jul 17, 2023 | €0.000130254471 | €0.000130254471 | €0.000130254471 | €0.000130254471 | €0 | €0 |
Jul 16, 2023 | €0.000130253846 | €0.000130316662 | €0.000130176905 | €0.000130254471 | €0 | €0 |
Jul 15, 2023 | €0.000130292223 | €0.000130318704 | €0.000130199604 | €0.000130238995 | €1 | €0 |
Jul 14, 2023 | €0.000130163065 | €0.000130359256 | €0.000130161444 | €0.000130299685 | €7 | €0 |
Jul 13, 2023 | €0.000130163065 | €0.000130163065 | €0.000130163065 | €0.000130163065 | €0 | €0 |
Jul 12, 2023 | €0.000130174575 | €0.000130318149 | €0.000130122310 | €0.000130163065 | €0 | €0 |
Jul 11, 2023 | €0.000130184547 | €0.000130298726 | €0.000130116348 | €0.000130201610 | €0 | €0 |
Jul 10, 2023 | €0.000130102379 | €0.000130281125 | €0.000130067309 | €0.000130184547 | €13 | €0 |
Jul 9, 2023 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0 | €0 |
Jul 8, 2023 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0 | €0 |
Jul 7, 2023 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0 | €0 |
Jul 6, 2023 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0 | €0 |
Jul 5, 2023 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0.000130102379 | €0 | €0 |
Jul 4, 2023 | €0.000130071121 | €0.000130197473 | €0.000130035644 | €0.000130102379 | €0 | €0 |
Jul 3, 2023 | €0.000129994836 | €0.000130185093 | €0.000129994836 | €0.000130089493 | €14 | €0 |
Jul 2, 2023 | €0.000130000278 | €0.000130000278 | €0.000129994836 | €0.000129994836 | €0 | €0 |
Jul 1, 2023 | €0.000130210616 | €0.000130210616 | €0.000129943684 | €0.000130000278 | €0 | €0 |
CyBloc Battery Token hintatilastot
Advanced chart
Technical analysis
Tietoja CyBloc Battery Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on CyBloc Battery Token hinta tänään?
Copy link to sectionCBT hinta on tällä hetkellä €0.00. CyBloc Battery Token hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista CyBloc Battery Token-kaaviota seurataksesi CBT/EUR-hintaa reaaliajassa yllä tai verrata CyBloc Battery Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa CyBloc Battery Token-hintahistoriavälilehteä.
Mikä on CBT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CBT kokonaismäärästä 0.00 CBT.
Mistä voin ostaa CyBloc Battery Token?
Copy link to sectionVoit ostaa CyBloc Battery Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy CyBloc Battery Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa CyBloc Battery Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa CyBloc Battery Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
CyBloc Battery Token