Dacxi (DACXI)
Dacxi (DACXI)
Tuotteen Dacxi hinta on €0.000813641661, -0.92% muutos viimeisen 7 päivän aikana. Lue lisää Dacxi hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000025309459 |
---|---|
24h Korkea | €0.000845052772 |
24h Alhainen | €0.000808006746 |
Markkina-arvo | €7.32M |
Kaupankäyntivolyymi (24h) | €320.32K |
Markkinadominanssi | - |
Markkinasijoitus | #1054 |
Liikkeessä oleva tarjonta | 9B |
Maksimi tarjonta | - |
Dacxi markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000756439456 | - | - | 24 | Äskettäin |
2 |
![]() |
DACXI/USDT | €0.002714258980 | - | - | 4 | Äskettäin |
3 |
![]() |
DACXI/BTC | €0.001539403846 | - | - | 19 | Äskettäin |
4 |
![]() |
DACXI/USDT | €0.001544077998 | - | - | 3,063 | Äskettäin |
5 |
![]() |
DACXI/USDT | €0.001809327338 | - | - | 1,076 | Äskettäin |
6 |
![]() |
DACXI/BTC | €0.001535652224 | - | - | 19 | Äskettäin |
7 |
![]() |
DACXI/USDT | €0.001629952362 | - | - | 1,297 | Äskettäin |
8 |
![]() |
DACXI/USDT | €0.001932058972 | - | - | 43 | Äskettäin |
9 |
![]() |
DACXI/BTC | €0.001539403846 | - | - | 19 | Äskettäin |
10 |
![]() |
DACXI/USDT | €0.003525400072 | €296.80 | €530.33 | 55,619 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dacxi hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003525719506 | €0.003525719507 | €0.003525603104 | €0.003525652240 | €3 | €31,730,870 |
Dec 8, 2024 | €0.003524675902 | €0.003525719506 | €0.003524674348 | €0.003525719506 | €0 | €31,731,476 |
Dec 7, 2024 | €0.003521036007 | €0.003527591332 | €0.003495525384 | €0.003524675622 | €57 | €31,722,081 |
Dec 6, 2024 | €0.003569100651 | €0.003608053286 | €0.003208433963 | €0.003521036007 | €53,173 | €31,689,324 |
Dec 5, 2024 | €0.003547376421 | €0.003605673791 | €0.003454706773 | €0.003459647423 | €43,291 | €31,136,827 |
Dec 4, 2024 | €0.003517235924 | €0.003597309786 | €0.003301839267 | €0.003547376421 | €44,907 | €31,926,388 |
Dec 3, 2024 | €0.003547350142 | €0.003562703351 | €0.003287428983 | €0.003517235924 | €45,378 | €31,655,123 |
Dec 2, 2024 | €0.002635535636 | €0.003547350142 | €0.002578056780 | €0.003547350142 | €52,381 | €31,926,151 |
Dec 1, 2024 | €0.002754961559 | €0.002792194655 | €0.002585646309 | €0.002633057660 | €33,715 | €23,697,519 |
Nov 30, 2024 | €0.002991350700 | €0.003001474347 | €0.002725861895 | €0.002754961559 | €32,093 | €24,794,654 |
Nov 28, 2024 | €0.002482179339 | €0.003614650477 | €0.002418223656 | €0.003488369201 | €46,434 | €31,395,323 |
Nov 27, 2024 | €0.002656476739 | €0.002735687458 | €0.001391323181 | €0.002482179339 | €6,295 | €22,339,614 |
Nov 25, 2024 | €0.002607137896 | €0.002879179731 | €0.002533341461 | €0.002653717000 | €188 | €23,883,453 |
Nov 23, 2024 | €0.002759471416 | €0.002841258155 | €0.002665345221 | €0.002831556334 | €19,430 | €25,484,007 |
Nov 22, 2024 | €0.002737673674 | €0.002945905820 | €0.002663339873 | €0.002759471416 | €17,677 | €24,835,243 |
Nov 21, 2024 | €0.003116330375 | €0.003120849243 | €0.002661580117 | €0.002737673674 | €19,434 | €24,639,063 |
Nov 20, 2024 | €0.002574937773 | €0.003193988780 | €0.002574937172 | €0.003116330375 | €21,807 | €28,046,973 |
Nov 19, 2024 | €0.002397057375 | €0.002729975493 | €0.002395085058 | €0.002574937773 | €21,318 | €23,174,440 |
Nov 17, 2024 | €0.002052661144 | €0.002613903550 | €0.001777807429 | €0.002613755896 | €25,878 | €23,523,803 |
Nov 11, 2024 | €0.002182195996 | €0.003266305130 | €0.002119269434 | €0.002209944678 | €18,615 | €19,889,502 |
Nov 10, 2024 | €0.002142848891 | €0.002536546964 | €0.002069508797 | €0.002182195996 | €16,877 | €19,639,764 |
Nov 1, 2024 | €0.000956291750 | €0.001248697990 | €0.000954043268 | €0.001191695741 | €23,559 | €10,725,262 |
Oct 26, 2024 | €0.001088036255 | €0.001093129636 | €0.001067857399 | €0.001086004486 | €23,393 | €9,774,040 |
Oct 21, 2024 | €0.001131367394 | €0.001141298212 | €0.001085759459 | €0.001105487448 | €24,242 | €9,949,387 |
Oct 20, 2024 | €0.001087723530 | €0.001092972782 | €0.001061707330 | €0.001063897551 | €23,481 | €9,575,078 |
Oct 19, 2024 | €0.001102988835 | €0.001109417733 | €0.001087523436 | €0.001087723530 | €23,948 | €9,789,512 |
Oct 17, 2024 | €0.001136187960 | €0.001147882441 | €0.001120334459 | €0.001124319186 | €23,316 | €10,118,873 |
Oct 14, 2024 | €0.000913030658 | €0.001058356571 | €0.000907287856 | €0.001056682205 | €24,458 | €9,510,140 |
Sep 28, 2024 | €0.000895842196 | €0.000905501198 | €0.000890019073 | €0.000899775925 | €23,290 | €8,097,983 |
Sep 18, 2024 | €0.000951870735 | €0.000955469219 | €0.000892919297 | €0.000934258257 | €23,796 | €8,408,324 |
Sep 17, 2024 | €0.000950320701 | €0.000969639874 | €0.000942116074 | €0.000951870735 | €23,821 | €8,566,837 |
Jul 17, 2024 | €0.001151262805 | €0.001155227550 | €0.001091812832 | €0.001125770472 | €22,333 | €10,131,934 |
Jul 14, 2024 | €0.000878165157 | €0.001242590841 | €0.000872683749 | €0.001200200565 | €31,126 | €10,801,805 |
Jul 11, 2024 | €0.000907153009 | €0.000907410413 | €0.000883831511 | €0.000889763122 | €13,731 | €8,007,868 |
Jul 9, 2024 | €0.000850904486 | €0.000860197230 | €0.000847297018 | €0.000857520998 | €12,092 | €7,717,689 |
Jul 7, 2024 | €0.000849767768 | €0.000853134156 | €0.000847967226 | €0.000848841376 | €12,181 | €7,639,572 |
Jun 28, 2024 | €0.000833360667 | €0.000839918655 | €0.000821467982 | €0.000836118170 | €6,425 | €7,525,064 |
Jun 19, 2024 | €0.000836582892 | €0.000844246885 | €0.000830551044 | €0.000839498602 | €12,356 | €7,555,487 |
Jun 14, 2024 | €0.000832245107 | €0.000840685938 | €0.000832245107 | €0.000835298808 | €15,218 | €7,517,689 |
May 24, 2024 | €0.000811960308 | €0.000837143172 | €0.000806070170 | €0.000833444213 | €10,000 | €7,500,998 |
May 5, 2024 | €0.000921292906 | €0.000951655171 | €0.000883543156 | €0.000900030086 | €18,617 | €8,100,271 |
Apr 28, 2024 | €0.000839025413 | €0.000845464476 | €0.000834715601 | €0.000835734818 | €18,816 | €7,521,613 |
Apr 26, 2024 | €0.000868561574 | €0.000873904906 | €0.000850225767 | €0.000852142202 | €19,643 | €7,669,280 |
Apr 25, 2024 | €0.000864016325 | €0.000868663879 | €0.000858498064 | €0.000868561574 | €19,538 | €7,817,054 |
Apr 21, 2024 | €0.000848560830 | €0.000862817334 | €0.000842392141 | €0.000853450781 | €20,976 | €7,681,057 |
Apr 19, 2024 | €0.000853847946 | €0.000862667999 | €0.000834401468 | €0.000844066779 | €21,048 | €7,596,601 |
Apr 14, 2024 | €0.001391580992 | €0.001391944792 | €0.001304474422 | €0.001309674977 | €20,020 | €11,787,075 |
Apr 9, 2024 | €0.000591838131 | €0.000850578844 | €0.000167874346 | €0.000371721062 | €6,343 | €3,345,490 |
Apr 7, 2024 | €0.000822513415 | €0.000827425654 | €0.000808114257 | €0.000811359183 | €29,102 | €7,302,233 |
Mar 29, 2024 | €0.000927395029 | €0.000934486760 | €0.000924892808 | €0.000931708794 | €21,233 | €8,385,379 |
Mar 25, 2024 | €0.001046278052 | €0.001049405502 | €0.000926824724 | €0.001016588918 | €31,614 | €9,149,300 |
Mar 20, 2024 | €0.000906014535 | €0.001051856151 | €0.000904958308 | €0.001051856151 | €32,270 | €9,466,705 |
Mar 15, 2024 | €0.000847068405 | €0.000848720284 | €0.000844005072 | €0.000848181309 | €36,068 | €7,633,632 |
Mar 8, 2024 | €0.000844198148 | €0.000855893853 | €0.000842154047 | €0.000852183379 | €8,429 | €7,669,650 |
Mar 2, 2024 | €0.000825476448 | €0.000831831836 | €0.000817969762 | €0.000821036495 | €7,359 | €7,389,328 |
Mar 1, 2024 | €0.000855979614 | €0.000885524426 | €0.000822330084 | €0.000825476448 | €4,824 | €7,429,288 |
Feb 29, 2024 | €0.000839011315 | €0.000922490559 | €0.000824640527 | €0.000855979614 | €10,110 | €7,703,817 |
Feb 23, 2024 | €0.000786657390 | €0.000799926489 | €0.000784525932 | €0.000791440342 | €56,472 | €7,122,963 |
Feb 22, 2024 | €0.000808276091 | €0.000812122398 | €0.000785518469 | €0.000786657390 | €59,763 | €7,079,917 |
Feb 19, 2024 | €0.000822538591 | €0.000830656742 | €0.000818208429 | €0.000819582711 | €68,449 | €7,376,244 |
Feb 18, 2024 | €0.000842711984 | €0.000842897261 | €0.000822538591 | €0.000822538591 | €49,619 | €7,402,847 |
Feb 16, 2024 | €0.000838080948 | €0.000838661815 | €0.000816153871 | €0.000822153315 | €66,750 | €7,399,380 |
Jan 31, 2024 | €0.000791156614 | €0.000856300460 | €0.000782613313 | €0.000851113061 | €47,689 | €7,660,018 |
Jan 29, 2024 | €0.000816483161 | €0.000819002034 | €0.000797411342 | €0.000799384199 | €48,001 | €7,194,458 |
Jan 26, 2024 | €0.000848457411 | €0.000850408360 | €0.000823943429 | €0.000825435917 | €41,465 | €7,428,923 |
Jan 23, 2024 | €0.000850462619 | €0.000851450456 | €0.000831534154 | €0.000837084437 | €46,580 | €7,533,760 |
Jan 22, 2024 | €0.000858359357 | €0.000868022650 | €0.000849089213 | €0.000850462619 | €46,492 | €7,654,164 |
Jan 11, 2024 | €0.000871820464 | €0.000875177711 | €0.000869260789 | €0.000872029557 | €45,072 | €7,848,266 |
Jan 5, 2024 | €0.000731327903 | €0.000823343474 | €0.000666758947 | €0.000760666595 | €4,122 | €6,845,999 |
Jan 3, 2024 | €0.000871958404 | €0.000875356751 | €0.000787775913 | €0.000850452698 | €94,446 | €7,654,074 |
Jan 1, 2024 | €0.000849212854 | €0.000862019210 | €0.000849163078 | €0.000852613973 | €93,829 | €7,673,526 |
Dec 29, 2023 | €0.000836499378 | €0.000977862231 | €0.000810739371 | €0.000829591062 | €101,808 | €7,466,320 |
Dec 22, 2023 | €0.000916905225 | €0.000939274590 | €0.000900885263 | €0.000915252961 | €84,620 | €8,237,277 |
Dec 8, 2023 | €0.000879785697 | €0.000880895621 | €0.000761238894 | €0.000817412983 | €92,974 | €7,356,717 |
Dec 7, 2023 | €0.000945927203 | €0.000947602324 | €0.000860477314 | €0.000879813585 | €94,441 | €7,918,322 |
Dec 6, 2023 | €0.001029585158 | €0.001029585158 | €0.000915313144 | €0.000945850645 | €93,763 | €8,512,656 |
Dec 3, 2023 | €0.000828151368 | €0.000868787297 | €0.000827114234 | €0.000841178793 | €97,600 | €7,570,609 |
Nov 30, 2023 | €0.000919908634 | €0.000954986105 | €0.000915688703 | €0.000952114147 | €108,300 | €8,569,027 |
Nov 29, 2023 | €0.000970991883 | €0.000971339989 | €0.000905818639 | €0.000919930300 | €105,406 | €8,279,373 |
Nov 27, 2023 | €0.000867420190 | €0.001197344174 | €0.000867008070 | €0.001186370710 | €110,154 | €10,677,336 |
Nov 20, 2023 | €0.000884497956 | €0.000903681469 | €0.000874415857 | €0.000878912176 | €104,860 | €0 |
Nov 17, 2023 | €0.000939268687 | €0.000943432745 | €0.000890772779 | €0.000908872874 | €83,127 | €0 |
Nov 16, 2023 | €0.000912478943 | €0.000940148296 | €0.000899401187 | €0.000939210881 | €97,944 | €0 |
Nov 14, 2023 | €0.000904550890 | €0.000922256289 | €0.000871266306 | €0.000904936740 | €19,559 | €0 |
Nov 13, 2023 | €0.000932748008 | €0.000936921449 | €0.000856392994 | €0.000904452284 | €8,804 | €0 |
Nov 12, 2023 | €0.000924072363 | €0.000936830143 | €0.000923655754 | €0.000932727256 | €128,042 | €0 |
Nov 11, 2023 | €0.000988982685 | €0.000990610649 | €0.000908469830 | €0.000924077290 | €128,893 | €0 |
Nov 10, 2023 | €0.000979592002 | €0.001030132799 | €0.000974454312 | €0.000988967051 | €141,274 | €0 |
Nov 8, 2023 | €0.000948462945 | €0.000966748306 | €0.000901298346 | €0.000908984645 | €132,236 | €0 |
Nov 6, 2023 | €0.001020043184 | €0.001022425117 | €0.000984936011 | €0.000993496439 | €136,005 | €0 |
Oct 31, 2023 | €0.001045922657 | €0.001066882905 | €0.001033754300 | €0.001045322780 | €142,278 | €0 |
Oct 29, 2023 | €0.001045343340 | €0.001067806732 | €0.001027745383 | €0.001037604613 | €148,063 | €0 |
Oct 20, 2023 | €0.001236302144 | €0.001601390924 | €0.001002644614 | €0.001209962694 | €140,020 | €0 |
Oct 19, 2023 | €0.001121923071 | €0.001240995926 | €0.001116008943 | €0.001236294492 | €175,170 | €0 |
Oct 17, 2023 | €0.001318751500 | €0.001348004175 | €0.000980504593 | €0.001095565847 | €153,962 | €0 |
Oct 16, 2023 | €0.001140719367 | €0.001582176246 | €0.001132154658 | €0.001318801908 | €184,877 | €0 |
Oct 15, 2023 | €0.001253252398 | €0.001259270867 | €0.001135060223 | €0.001140692403 | €156,711 | €0 |
Oct 14, 2023 | €0.001202489011 | €0.001256803909 | €0.001140497023 | €0.001253231252 | €172,883 | €0 |
Oct 11, 2023 | €0.001458540719 | €0.001458994977 | €0.000868732950 | €0.001373744288 | €317 | €0 |
Oct 10, 2023 | €0.001036793609 | €0.001459717281 | €0.000555461507 | €0.001458568852 | €2,782 | €0 |
Dacxi hintatilastot
Advanced chart
Technical analysis
Tietoja Dacxi:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dacxi hinta tänään?
Copy link to sectionDACXI hinta on tällä hetkellä €0.000813641661. Dacxi hinta on -2.58% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dacxi-kaaviota seurataksesi DACXI/EUR-hintaa reaaliajassa yllä tai verrata Dacxi arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dacxi-hintahistoriavälilehteä.
Mikä on DACXI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 9,000,000,000.00 DACXI kokonaismäärästä 0.00 DACXI.
Mistä voin ostaa Dacxi?
Copy link to sectionVoit ostaa Dacxi:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dacxi selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dacxi:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dacxi:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dacxi