Mines of Dalarnia (DAR)
Mines of Dalarnia (DAR)
Tuotteen Mines of Dalarnia hinta on €0.000608849400, -0.93% muutos viimeisen 7 päivän aikana. Lue lisää Mines of Dalarnia hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000989777 |
---|---|
24h Korkea | €0.000636869562 |
24h Alhainen | €0.000616605007 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €187.55K |
Markkinadominanssi | - |
Markkinasijoitus | #3665 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 60B |
Mines of Dalarnia markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAR/USDT | €0.19 | €43,886.07 | €36,433.36 | 16,115,447 | Äskettäin |
2 |
![]() |
DAR/TRY | €0.19 | €23,081.40 | €19,220.53 | 10,034,570 | Äskettäin |
3 |
![]() |
DAR/BUSD | €0.07 | €2,031.21 | €1,752.49 | 20,662 | Äskettäin |
4 |
![]() |
DAR/BTC | €0.14 | €9,346.12 | €2,974.77 | 3,684 | Äskettäin |
5 |
![]() |
DAR/BNB | €0.10 | €2,880.07 | €7,515.52 | 17,208 | Äskettäin |
6 |
![]() |
DAR/USDT | €0.19 | €204.98 | €212.90 | 30,617 | Äskettäin |
7 |
![]() |
DAR/EUR | €0.12 | €3,349.83 | €3,319.10 | 22,742 | Äskettäin |
8 |
![]() |
DAR/KRW | €0.19 | €18,960.30 | €50,440.73 | 9,964,126 | Äskettäin |
9 |
![]() |
DAR/USD | €0.19 | €13,549.69 | €297.50 | 536,282 | Äskettäin |
10 |
![]() |
DAR/BTC | €0.11 | €1,341.67 | €69.80 | 45 | Äskettäin |
1 |
![]() |
DAR/USDT | €0.12 | - | - | 8,840,806 | Äskettäin |
2 |
![]() |
DAR/USDT | €0.15 | - | - | 120,216 | Äskettäin |
3 |
![]() |
DAR/USDT | €0.19 | - | - | 12,568,704 | Äskettäin |
4 |
![]() |
DAR/USDT | €0.13 | - | - | 449,311 | Äskettäin |
5 |
![]() |
DAR/USDT | €0.19 | - | - | 161,778 | Äskettäin |
6 |
![]() |
DAR/USDT | €0.13 | - | - | 2,806,221 | Äskettäin |
7 |
![]() |
DAR/USDT | €0.09 | - | - | 11,218,110 | Äskettäin |
8 |
![]() |
DAR/USDT | €0.13 | - | - | 737,689 | Äskettäin |
9 |
![]() |
DAR/USDT | €0.13 | - | - | 2,297,963 | Äskettäin |
10 |
![]() |
DAR/USDT | €0.19 | - | - | 6,312,701 | Äskettäin | Ei tietoja löytynyt |
Mines of Dalarnia hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000628926396 | €0.000636900168 | €0.000582260736 | €0.000594653063 | €176,384 | €0 |
Apr 18, 2025 | €0.000626446864 | €0.000636869562 | €0.000616605007 | €0.000628926396 | €178,640 | €0 |
Apr 17, 2025 | €0.000634317569 | €0.000636042516 | €0.000616479492 | €0.000626446864 | €179,125 | €0 |
Apr 16, 2025 | €0.000621103830 | €0.000637037942 | €0.000616696294 | €0.000634317569 | €177,750 | €0 |
Apr 15, 2025 | €0.000622795845 | €0.000637028179 | €0.000616625504 | €0.000621103830 | €180,260 | €0 |
Apr 14, 2025 | €0.000619979384 | €0.000636860335 | €0.000616335584 | €0.000622795845 | €173,898 | €0 |
Apr 6, 2025 | €0.000673686442 | €0.000683317897 | €0.000616409703 | €0.000632198247 | €172,019 | €0 |
Apr 5, 2025 | €0.000686812195 | €0.000779998434 | €0.000660486352 | €0.000673686442 | €171,961 | €0 |
Apr 4, 2025 | €0.000668332729 | €0.000688590961 | €0.000643818585 | €0.000686812195 | €186,514 | €0 |
Apr 3, 2025 | €0.000670260942 | €0.000679974206 | €0.000642965051 | €0.000668332729 | €142,748 | €0 |
Apr 2, 2025 | €0.000687069530 | €0.000783771963 | €0.000670260942 | €0.000670260942 | €182,710 | €0 |
Apr 1, 2025 | €0.000672904462 | €0.000749379205 | €0.000670246696 | €0.000687069530 | €195,274 | €0 |
Mar 31, 2025 | €0.000722913854 | €0.000750226328 | €0.000670226076 | €0.000672904462 | €162,846 | €0 |
Mar 30, 2025 | €0.000679004279 | €0.000812473555 | €0.000670367538 | €0.000722913854 | €179,739 | €0 |
Mar 29, 2025 | €0.000828119420 | €0.000832511785 | €0.000674557090 | €0.000679004279 | €152,113 | €0 |
Mar 28, 2025 | €0.000886251788 | €0.000889884258 | €0.000696247883 | €0.000828119420 | €176,156 | €0 |
Mar 27, 2025 | €0.000717860770 | €0.000895048584 | €0.000713494169 | €0.000886251788 | €198,652 | €0 |
Mar 26, 2025 | €0.000713508963 | €0.000736345065 | €0.000713452643 | €0.000717860770 | €192,909 | €0 |
Mar 25, 2025 | €0.000898050774 | €0.000898210288 | €0.000713508963 | €0.000713508963 | €140,335 | €0 |
Mar 24, 2025 | €0.000685378266 | €0.000930587814 | €0.000584217638 | €0.000898050774 | €193,387 | €0 |
Mar 23, 2025 | €0.000789845136 | €0.000789989885 | €0.000672007007 | €0.000685378266 | €205,603 | €0 |
Mar 22, 2025 | €0.000526948145 | €0.000789931965 | €0.000526866647 | €0.000789845136 | €139,865 | €0 |
Mar 21, 2025 | €0.000783300004 | €0.000790362704 | €0.000526854559 | €0.000526948145 | €7 | €0 |
Mar 20, 2025 | €0.000783023128 | €0.000783300004 | €0.000782910128 | €0.000783300004 | €0 | €0 |
Mar 19, 2025 | €0.000814339163 | €0.000814631400 | €0.000782546988 | €0.000783023128 | €179 | €0 |
Mar 17, 2025 | €0.000840742104 | €0.000902265308 | €0.000794116019 | €0.000834660503 | €1,975 | €0 |
Mar 16, 2025 | €0.000846962383 | €0.000893543832 | €0.000799284017 | €0.000840742104 | €830 | €0 |
Mar 15, 2025 | €0.000714406346 | €0.000880438128 | €0.000709102694 | €0.000846962383 | €73,981 | €0 |
Mar 14, 2025 | €0.000802693857 | €0.000806525519 | €0.000680773708 | €0.000714406346 | €155,225 | €0 |
Mar 13, 2025 | €0.000877563182 | €0.000881079246 | €0.000643996123 | €0.000802693857 | €156,806 | €0 |
Mar 12, 2025 | €0.000752867516 | €0.000881033309 | €6.15 | €0.000877563182 | €164,981 | €0 |
Mar 11, 2025 | €0.000810478637 | €0.000885414980 | €6.23 | €0.000752867516 | €578 | €0 |
Mar 10, 2025 | €0.000770282371 | €0.000811420376 | €0.000721888791 | €0.000810478637 | €1,590 | €0 |
Mar 9, 2025 | €0.000894137916 | €0.000894231696 | €0.000770282371 | €0.000770282371 | €603 | €0 |
Mar 8, 2025 | €0.000889749771 | €0.000898424743 | €0.000814917298 | €0.000894137916 | €2,231 | €0 |
Mar 7, 2025 | €0.000908460266 | €0.000929503647 | €4.57 | €0.000889749771 | €335 | €0 |
Mar 6, 2025 | €3.60 | €0.001049919911 | €3.60 | €0.000908460266 | €290,707 | €0 |
Mar 5, 2025 | €0.000409345368 | €0.004787393042 | €3.60 | €3.60 | €9,849 | €0 |
Mar 4, 2025 | €0.000401243192 | €0.000428593674 | €0.000374886428 | €0.000409345368 | €86,421 | €0 |
Mar 3, 2025 | €0.000503476122 | €0.000506143523 | €0.000395003502 | €0.000401243192 | €80,495 | €0 |
Mar 1, 2025 | €0.000418896066 | €0.000435626223 | €0.000397781601 | €0.000405731125 | €36,732 | €0 |
Feb 28, 2025 | €0.000388845882 | €0.000418896066 | €0.000355485611 | €0.000418896066 | €97,486 | €0 |
Feb 27, 2025 | €0.000380714235 | €0.000388923464 | €0.000373713874 | €0.000388845882 | €18,382 | €0 |
Feb 26, 2025 | €0.000407243323 | €0.000409826155 | €0.000369386413 | €0.000380714235 | €64,929 | €0 |
Feb 24, 2025 | €0.000176604747 | €0.000187169554 | €0.000146677200 | €0.000148476451 | €42,090 | €0 |
Feb 23, 2025 | €0.000180149837 | €0.000180176212 | €0.000173091020 | €0.000176604747 | €97,351 | €0 |
Feb 20, 2025 | €0.000176592597 | €0.000183674437 | €0.000173122260 | €0.000182795436 | €46,862 | €0 |
Feb 19, 2025 | €0.000145758770 | €0.000184434069 | €0.000145757954 | €0.000176592597 | €70,127 | €0 |
Feb 18, 2025 | €0.000152873379 | €0.005620349851 | €0.000141423219 | €0.000145758770 | €51,906 | €0 |
Feb 15, 2025 | €0.000173092289 | €0.000174877005 | €0.000165176559 | €0.000167836307 | €82,595 | €0 |
Feb 14, 2025 | €0.000168703361 | €0.000182780445 | €0.000166956683 | €0.000173092289 | €68,443 | €0 |
Feb 9, 2025 | €0.000172257152 | €0.001757686122 | €0.000159068157 | €0.000172244409 | €57,090 | €0 |
Feb 8, 2025 | €0.000165228145 | €0.000179259191 | €0.000155524012 | €0.000172257152 | €89,525 | €0 |
Feb 7, 2025 | €0.000159068711 | €0.000198638011 | €0.000154637661 | €0.000165228145 | €85,884 | €0 |
Feb 6, 2025 | €0.000172188303 | €0.000181926548 | €0.000159040063 | €0.000159068711 | €74,997 | €0 |
Feb 5, 2025 | €0.000155538363 | €0.000193352112 | €0.000150264123 | €0.000172188303 | €95,132 | €0 |
Feb 4, 2025 | €0.000160962459 | €0.000165288856 | €0.000145057311 | €0.000155538363 | €88,292 | €0 |
Feb 3, 2025 | €0.000147467546 | €0.000167132881 | €0.000128287814 | €0.000160962459 | €97,671 | €0 |
Feb 2, 2025 | €0.000151094119 | €0.000163414937 | €0.000142257276 | €0.000147467546 | €72,772 | €0 |
Jan 31, 2025 | €0.000174861747 | €0.000188093503 | €0.000159870389 | €0.000175687843 | €60,126 | €0 |
Jan 30, 2025 | €0.000155499949 | €0.000184573253 | €0.000155491015 | €0.000174861747 | €46,857 | €0 |
Jan 29, 2025 | €0.000177356666 | €0.000184501604 | €0.000155419420 | €0.000155499949 | €50,582 | €0 |
Jan 27, 2025 | €0.000177384135 | €0.000217805755 | €0.000156316182 | €0.000171285606 | €59,571 | €0 |
Jan 25, 2025 | €0.000182726385 | €0.000205576567 | €0.000165140184 | €0.000188867548 | €81,472 | €0 |
Jan 24, 2025 | €0.000200348539 | €0.000204695917 | €0.000172170556 | €0.000182726385 | €60,078 | €0 |
Jan 22, 2025 | €0.000188910714 | €0.000387459946 | €0.000168686135 | €0.000189726001 | €79,977 | €0 |
Jan 21, 2025 | €0.000184303769 | €0.000790014990 | €0.000148342201 | €0.000188910714 | €97,276 | €0 |
Jan 19, 2025 | €0.000194828785 | €0.000248406373 | €1.76 | €0.000183435778 | €18,295 | €0 |
Jan 14, 2025 | €0.000124707865 | €0.000420680771 | €0.000118621670 | €0.000138776563 | €33,410 | €0 |
Jan 13, 2025 | €0.000130835406 | €0.000397538658 | €5.27 | €0.000124707865 | €64,661 | €0 |
Jan 11, 2025 | €0.000105461752 | €0.000159863288 | €3.87 | €0.000100135040 | €82,149 | €0 |
Jan 10, 2025 | €0.000104546806 | €0.000107199240 | €8.17 | €0.000105461752 | €102,666 | €0 |
Jan 9, 2025 | €0.000103653080 | €0.000111546334 | €0.000098367435 | €0.000104546806 | €81,812 | €0 |
Jan 8, 2025 | €0.000119474193 | €0.000126502322 | €0.000100994337 | €0.000103653080 | €93,834 | €0 |
Jan 7, 2025 | €0.000111630560 | €0.000134496820 | €0.000107132325 | €0.000119474193 | €94,372 | €0 |
Jan 6, 2025 | €0.000101913133 | €0.000120382448 | €0.000100988705 | €0.000111630560 | €77,661 | €0 |
Jan 5, 2025 | €0.19048 | €0.20361 | €0.18157 | €0.18848 | €48,917,804 | €117,030,819 |
Jan 4, 2025 | €0.15970 | €0.20814 | €0.15627 | €0.19048 | €92,197,501 | €118,276,094 |
Jan 3, 2025 | €0.15412 | €0.16203 | €0.15016 | €0.15970 | €7,148,498 | €99,162,895 |
Jan 2, 2025 | €0.15037 | €0.16220 | €0.14966 | €0.15412 | €12,804,037 | €95,697,920 |
Dec 31, 2024 | €0.16544 | €0.18349 | €0.14507 | €0.14586 | €72,954,494 | €90,565,328 |
Dec 30, 2024 | €0.13188 | €0.18835 | €0.12883 | €0.16544 | €93,896,133 | €102,726,802 |
Dec 29, 2024 | €0.13822 | €0.13993 | €0.13068 | €0.13188 | €3,360,274 | €81,890,456 |
Dec 26, 2024 | €0.13380 | €0.14360 | €0.12507 | €0.13431 | €17,178,225 | €83,398,708 |
Dec 22, 2024 | €0.11824 | €0.12201 | €0.11482 | €0.11912 | €8,590,886 | €73,963,827 |
Dec 21, 2024 | €0.12448 | €0.13143 | €0.11541 | €0.11824 | €13,352,056 | €73,420,550 |
Dec 20, 2024 | €0.11305 | €0.12713 | €0.10554 | €0.12448 | €34,575,005 | €77,295,423 |
Dec 19, 2024 | €0.13945 | €0.15296 | €0.10894 | €0.11304 | €51,320,375 | €70,189,090 |
Dec 13, 2024 | €0.17318 | €0.17477 | €0.16617 | €0.17051 | €7,003,683 | €105,870,917 |
Dec 11, 2024 | €0.15772 | €0.17117 | €0.15171 | €0.17021 | €10,301,648 | €105,688,249 |
Dec 10, 2024 | €0.16260 | €0.16644 | €0.14275 | €0.15771 | €19,619,126 | €97,932,536 |
Dec 9, 2024 | €0.21213 | €0.21218 | €0.14744 | €0.16260 | €28,066,047 | €100,964,611 |
Dec 8, 2024 | €0.20941 | €0.22266 | €0.19898 | €0.21246 | €22,735,634 | €131,921,474 |
Dec 7, 2024 | €0.21065 | €0.21497 | €0.20403 | €0.20717 | €10,777,470 | €128,635,555 |
Dec 6, 2024 | €0.20046 | €0.21601 | €0.19274 | €0.21065 | €21,104,395 | €130,796,184 |
Dec 5, 2024 | €0.20331 | €0.20826 | €0.18989 | €0.20086 | €24,528,553 | €124,720,337 |
Dec 4, 2024 | €0.19663 | €0.21048 | €0.19112 | €0.20331 | €26,054,728 | €126,239,919 |
Dec 3, 2024 | €0.17927 | €0.19761 | €0.17476 | €0.19663 | €27,351,653 | €122,089,521 |
Nov 30, 2024 | €0.17195 | €0.18424 | €0.16801 | €0.17967 | €17,253,367 | €111,562,720 |
Nov 29, 2024 | €0.16691 | €0.17420 | €0.15877 | €0.17195 | €10,008,862 | €106,767,116 |
Mines of Dalarnia hintatilastot
Advanced chart
Technical analysis
Tietoja Mines of Dalarnia:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Mines of Dalarnia hinta tänään?
Copy link to sectionDAR hinta on tällä hetkellä €0.000608849400. Mines of Dalarnia hinta on -19.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Mines of Dalarnia-kaaviota seurataksesi DAR/EUR-hintaa reaaliajassa yllä tai verrata Mines of Dalarnia arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Mines of Dalarnia-hintahistoriavälilehteä.
Mikä on DAR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DAR kokonaismäärästä 60,000,000,000.00 DAR.
Mistä voin ostaa Mines of Dalarnia?
Copy link to sectionVoit ostaa Mines of Dalarnia:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Mines of Dalarnia selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Mines of Dalarnia:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Mines of Dalarnia:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Mines of Dalarnia