>
DAOLaunch (DAL)
DAOLaunch (DAL)
Tuotteen DAOLaunch hinta on €0.004781039483, -0.84% muutos viimeisen 7 päivän aikana. Lue lisää DAOLaunch hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
DAOLaunch-hinta tänään
| 24h Muutos | €0.000003749439 |
|---|---|
| 24h Korkea | €0.004800230950 |
| 24h Alhainen | €0.004773310704 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €38.19K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4648 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 6M |
DAOLaunch markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
DAL/BUSD | €0.004769730785 | - | - | 37 | Äskettäin |
| 2 |
Gate.io
|
DAL/USDT | €0.004781173080 | €172.25 | €3.52 | 43,422 | Äskettäin |
| 3 |
PancakeSwap v2 (BSC)
|
DAL/BUSD | €0.03 | - | - | 2,444 | Äskettäin |
| 4 |
Gate.io
|
DAL/USDT | €0.03 | €5.97 | €6.09 | 14,034 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DAOLaunch hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.004783073536 | €0.004787186095 | €0.004772792485 | €0.004778182295 | €12,698 | €0 |
| Apr 14, 2025 | €0.004749614744 | €0.004825751693 | €0.004746861435 | €0.004783363605 | €51,227 | €0 |
| Apr 6, 2025 | €0.004697212601 | €0.005106501217 | €0.004696999743 | €0.004883996242 | €2,288 | €0 |
| Apr 5, 2025 | €0.004959193929 | €0.005047303266 | €0.004696723737 | €0.004697173705 | €1,732 | €0 |
| Apr 4, 2025 | €0.005154704741 | €0.005257527317 | €0.003936788651 | €0.004959193929 | €2,652 | €0 |
| Apr 2, 2025 | €0.005535188450 | €0.005535702285 | €0.005087128457 | €0.005132850289 | €1,337 | €0 |
| Mar 31, 2025 | €0.005949246864 | €0.005954046919 | €0.005493617630 | €0.005703179916 | €801 | €0 |
| Mar 30, 2025 | €0.006143714695 | €0.006146247059 | €0.005715549139 | €0.005948805779 | €1,259 | €0 |
| Mar 29, 2025 | €0.006059389786 | €0.006163624256 | €0.005715643303 | €0.006143845962 | €981 | €0 |
| Mar 28, 2025 | €0.006271359341 | €0.006277265765 | €0.006027342774 | €0.006059389786 | €630 | €0 |
| Mar 27, 2025 | €0.006580475624 | €0.006585894856 | €0.005945821648 | €0.006271359341 | €1,544 | €0 |
| Mar 26, 2025 | €0.006575622284 | €0.006585029542 | €0.006575622284 | €0.006580475624 | €18 | €0 |
| Mar 25, 2025 | €0.006575178058 | €0.006580427753 | €0.006573584662 | €0.006575622284 | €0 | €0 |
| Mar 24, 2025 | €0.006401495667 | €0.006578970923 | €0.006401495667 | €0.006575178058 | €20 | €0 |
| Mar 23, 2025 | €0.006401495667 | €0.006401495667 | €0.006401495667 | €0.006401495667 | €0 | €0 |
| Mar 22, 2025 | €0.006400367144 | €0.006404384772 | €0.006399362695 | €0.006401495667 | €0 | €0 |
| Mar 21, 2025 | €0.006841840306 | €0.006847764268 | €0.006109456379 | €0.006400367144 | €380 | €0 |
| Mar 20, 2025 | €0.006633457493 | €0.006852985328 | €0.006632064857 | €0.006842756906 | €21 | €0 |
| Mar 18, 2025 | €0.007433923711 | €0.007547046900 | €0.006233836269 | €0.006630135246 | €3,812 | €0 |
| Mar 17, 2025 | €0.007430694482 | €0.007782190083 | €0.007429166675 | €0.007433923711 | €61 | €0 |
| Mar 15, 2025 | €0.007430694482 | €0.007430694482 | €0.007430694482 | €0.007430694482 | €0 | €0 |
| Mar 14, 2025 | €0.007428417829 | €0.007437191494 | €0.007426599970 | €0.007430694482 | €0 | €0 |
| Mar 13, 2025 | €0.007544628929 | €0.007553536342 | €0.007426499237 | €0.007428417829 | €2 | €0 |
| Mar 12, 2025 | €0.008213281593 | €0.008230845379 | €0.007542255510 | €0.007544628929 | €150 | €0 |
| Mar 11, 2025 | €0.008003964592 | €0.008224698063 | €0.007997077091 | €0.008213281593 | €202 | €0 |
| Mar 8, 2025 | €0.008000511035 | €0.008012443367 | €0.007996664197 | €0.008000342095 | €0 | €0 |
| Mar 7, 2025 | €0.007802834344 | €0.008424838736 | €0.007799381885 | €0.008000511035 | €12 | €0 |
| Mar 6, 2025 | €0.008082739396 | €0.008090831903 | €0.007799188041 | €0.007802834344 | €109 | €0 |
| Mar 5, 2025 | €0.008080075620 | €0.008093012345 | €0.008077136014 | €0.008082739396 | €2 | €0 |
| Mar 4, 2025 | €0.007798008284 | €0.008091464546 | €0.007798008284 | €0.008080075620 | €14 | €0 |
| Mar 1, 2025 | €0.008025162051 | €0.008025162051 | €0.008025162051 | €0.008025162051 | €0 | €0 |
| Feb 27, 2025 | €0.007791321913 | €0.007803250358 | €0.007789752143 | €0.007796033524 | €0 | €0 |
| Feb 26, 2025 | €0.007994201481 | €0.008001793280 | €0.007786833127 | €0.007791321913 | €7 | €0 |
| Feb 24, 2025 | €0.008083269549 | €0.008192370388 | €0.007836197576 | €0.007838034355 | €77 | €0 |
| Feb 23, 2025 | €0.008135241138 | €0.008135241138 | €0.008081712623 | €0.008083269549 | €2 | €0 |
| Feb 22, 2025 | €0.008135241138 | €0.008135241138 | €0.008135241138 | €0.008135241138 | €0 | €0 |
| Feb 19, 2025 | €0.008135241138 | €0.008135241138 | €0.008135241138 | €0.008135241138 | €0 | €0 |
| Feb 17, 2025 | €0.008215867012 | €0.008467493574 | €0.008214808913 | €0.008344165346 | €38 | €0 |
| Feb 16, 2025 | €0.008216764984 | €0.008220319098 | €0.008213588441 | €0.008215867012 | €8 | €0 |
| Feb 15, 2025 | €0.008096622559 | €0.008268450553 | €0.008014204726 | €0.008216764984 | €161 | €0 |
| Feb 14, 2025 | €0.008393485106 | €0.008400198654 | €0.008024693494 | €0.008096622559 | €1,563 | €0 |
| Feb 11, 2025 | €0.008819875088 | €0.009154046686 | €0.008815407451 | €0.008817534454 | €42 | €0 |
| Feb 10, 2025 | €0.008921901213 | €0.008924184406 | €0.008818399817 | €0.008819875088 | €212 | €0 |
| Feb 8, 2025 | €0.009131721190 | €0.009367779050 | €0.008727010348 | €0.008922870496 | €674 | €0 |
| Feb 7, 2025 | €0.009111579367 | €0.009138202752 | €0.009111579367 | €0.009131721190 | €53 | €0 |
| Feb 6, 2025 | €0.008687475061 | €0.009111579367 | €0.008687475061 | €0.009111579367 | €9 | €0 |
| Feb 5, 2025 | €0.008690846719 | €0.008696338383 | €0.008685649967 | €0.008687475061 | €0 | €0 |
| Feb 4, 2025 | €0.008359095222 | €0.008696604094 | €0.008350276971 | €0.008690846719 | €44 | €0 |
| Feb 3, 2025 | €0.009146358854 | €0.009146358854 | €0.008349592273 | €0.008359095222 | €189 | €0 |
| Feb 2, 2025 | €0.009145543991 | €0.009150490188 | €0.009143240678 | €0.009146358854 | €0 | €0 |
| Feb 1, 2025 | €0.009236560592 | €0.009239538382 | €0.009134108055 | €0.009145543991 | €3 | €0 |
| Jan 27, 2025 | €0.009603479283 | €0.01028 | €0.009147626770 | €0.009620603134 | €408 | €0 |
| Jan 26, 2025 | €0.009647822563 | €0.009812516655 | €0.009601256305 | €0.009603479283 | €0 | €0 |
| Jan 25, 2025 | €0.009603351263 | €0.009649879208 | €0.009333293413 | €0.009646759016 | €761 | €0 |
| Jan 23, 2025 | €0.009700262079 | €0.009711813630 | €0.009406001368 | €0.009407493018 | €172 | €0 |
| Jan 22, 2025 | €0.009702615271 | €0.009706396652 | €0.009700125263 | €0.009701020319 | €70 | €0 |
| Jan 21, 2025 | €0.009695875410 | €0.009704857827 | €0.009689143077 | €0.009702615271 | €0 | €0 |
| Jan 15, 2025 | €0.009522755441 | €0.01010 | €0.009518285126 | €0.01010 | €11 | €0 |
| Jan 14, 2025 | €0.009521615720 | €0.009533946760 | €0.009517898283 | €0.009522755441 | €2 | €0 |
| Jan 13, 2025 | €0.009801752955 | €0.009838959158 | €0.009518663804 | €0.009521615720 | €36 | €0 |
| Jan 11, 2025 | €0.009843350490 | €0.009848241598 | €0.009361849286 | €0.009600267534 | €29 | €0 |
| Jan 9, 2025 | €0.009944463390 | €0.01007 | €0.009923237534 | €0.01007 | €0 | €0 |
| Jan 8, 2025 | €0.009657016040 | €0.009960723070 | €0.008968448848 | €0.009944463390 | €399 | €0 |
| Jan 6, 2025 | €0.009941280615 | €0.009947767286 | €0.009277948654 | €0.009669381839 | €372 | €0 |
| Jan 5, 2025 | €0.009812958524 | €0.009947545259 | €0.009808972796 | €0.009941094470 | €32 | €0 |
| Dec 29, 2024 | €0.01028 | €0.01062 | €0.01027 | €0.01028 | €125 | €0 |
| Dec 26, 2024 | €0.01056 | €0.01057 | €0.01056 | €0.01056 | €0 | €0 |
| Dec 25, 2024 | €0.01050 | €0.01056 | €0.01050 | €0.01056 | €0 | €0 |
| Dec 22, 2024 | €0.01029 | €0.01063 | €0.01028 | €0.01029 | €71 | €0 |
| Dec 21, 2024 | €0.01036 | €0.01052 | €0.01028 | €0.01029 | €18 | €0 |
| Dec 19, 2024 | €0.01054 | €0.01073 | €0.01054 | €0.01057 | €71 | €0 |
| Dec 18, 2024 | €0.01087 | €0.01087 | €0.01027 | €0.01054 | €466 | €0 |
| Dec 15, 2024 | €0.01076 | €0.01177 | €0.01076 | €0.01083 | €1,122 | €0 |
| Dec 12, 2024 | €0.01153 | €0.01157 | €0.01077 | €0.01114 | €3,159 | €0 |
| Dec 10, 2024 | €0.01189 | €0.01251 | €0.01188 | €0.01189 | €160 | €0 |
| Dec 8, 2024 | €0.01185 | €0.01209 | €0.01184 | €0.01190 | €1,087 | €0 |
| Dec 7, 2024 | €0.01200 | €0.01225 | €0.01153 | €0.01198 | €2,038 | €0 |
| Dec 4, 2024 | €0.01190 | €0.01233 | €0.01190 | €0.01228 | €207 | €0 |
| Dec 3, 2024 | €0.01168 | €0.01191 | €0.01166 | €0.01190 | €360 | €0 |
| Dec 2, 2024 | €0.01121 | €0.01190 | €0.01098 | €0.01168 | €876 | €0 |
| Dec 1, 2024 | €0.01083 | €0.01122 | €0.01082 | €0.01121 | €343 | €0 |
| Nov 30, 2024 | €0.01071 | €0.01104 | €0.01071 | €0.01083 | €59 | €0 |
| Nov 29, 2024 | €0.01126 | €0.01129 | €0.01034 | €0.01072 | €329 | €0 |
| Nov 28, 2024 | €0.01134 | €0.01168 | €0.01117 | €0.01126 | €116 | €0 |
| Nov 26, 2024 | €0.01130 | €0.01134 | €0.01120 | €0.01134 | €0 | €0 |
| Nov 25, 2024 | €0.01123 | €0.01150 | €0.01118 | €0.01130 | €36 | €0 |
| Nov 24, 2024 | €0.01146 | €0.01147 | €0.01104 | €0.01123 | €151 | €0 |
| Nov 21, 2024 | €0.01108 | €0.01111 | €0.01106 | €0.01111 | €73 | €0 |
| Nov 20, 2024 | €0.01150 | €0.01150 | €0.01076 | €0.01108 | €520 | €0 |
| Nov 19, 2024 | €0.01158 | €0.01168 | €0.01142 | €0.01150 | €0 | €0 |
| Nov 18, 2024 | €0.01136 | €0.01163 | €0.01136 | €0.01158 | €42 | €0 |
| Nov 16, 2024 | €0.01212 | €0.01213 | €0.01067 | €0.01130 | €2,185 | €0 |
| Nov 14, 2024 | €0.01214 | €0.01234 | €0.01177 | €0.01179 | €287 | €0 |
| Nov 12, 2024 | €0.01259 | €0.01276 | €0.01214 | €0.01215 | €267 | €0 |
| Nov 5, 2024 | €0.01204 | €0.01217 | €0.01203 | €0.01212 | €316 | €0 |
| Nov 3, 2024 | €0.01206 | €0.01217 | €0.01203 | €0.01204 | €218 | €0 |
| Nov 1, 2024 | €0.01217 | €0.01222 | €0.01191 | €0.01212 | €395 | €0 |
| Oct 31, 2024 | €0.01215 | €0.01229 | €0.01214 | €0.01217 | €134 | €0 |
| Oct 26, 2024 | €0.01218 | €0.01231 | €0.01218 | €0.01221 | €374 | €0 |
| Oct 25, 2024 | €0.01235 | €0.01239 | €0.01216 | €0.01217 | €234 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
DAOLaunch hintatilastot
DAOLaunch Hinta
€0.004781039483
Hinta Muutos 24h
€0.000003749439
24h Alhainen / 24h Korkea
€0.004773310704 / €0.004800230950
Kaupankäyntivolyymi 24h
€38,188.38
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#4648
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€28,686.24
Eilinen Alin / Ylin
€0.004772792485 / €0.004787186095
Eilinen Avoinna / Sulkeminen
€0.004783073536 / €0.004778182295
Eilinen Muutos
-$0.000004891242 (-0.001022614706%)
Eilinen Volyymi
€12,697.61
7 päivän Alin / Ylin
€0.004127237721 / €0.004845603487
30 päivän Alin / Ylin
€0.003911311411 / €0.007547046901
52 viikon Alin / Ylin
€0.003911311411 / €0.04
Kaikkien aikojen korkein
€9.55
DAOLaunch ROI
€0.87 (-99.46%)
Liikkeessä oleva tarjonta
0 DAL
Kokonaistarjonta
6,000,000 DAL
Maksimi tarjonta
6,000,000 DAL
Advanced chart
Technical analysis
Tietoja DAOLaunch:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DAOLaunch hinta tänään?
Copy link to sectionDAL hinta on tällä hetkellä €0.004781039483. DAOLaunch hinta on -35.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DAOLaunch-kaaviota seurataksesi DAL/EUR-hintaa reaaliajassa yllä tai verrata DAOLaunch arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DAOLaunch-hintahistoriavälilehteä.
Mikä on DAL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DAL kokonaismäärästä 6,000,000.00 DAL.
Mistä voin ostaa DAOLaunch?
Copy link to sectionVoit ostaa DAOLaunch:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DAOLaunch selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DAOLaunch:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DAOLaunch:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DAOLaunch
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
