>
DAOstack (GEN)
DAOstack (GEN)
Tuotteen DAOstack hinta on €0.00, -3.23% muutos viimeisen 7 päivän aikana. Lue lisää DAOstack hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
DAOstack-hinta tänään
| 24h Muutos | €0.000066808804 |
|---|---|
| 24h Korkea | €0.004174669118 |
| 24h Alhainen | €0.004105461480 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | 46.86M |
| Maksimi tarjonta | - |
DAOstack markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
KyberSwap Classic (Ethereum)
|
GEN/WETH | €0.004159653845 | - | - | 0 | Äskettäin |
| 2 |
KyberSwap Classic (Ethereum)
|
GEN/WETH | €0.004229033529 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DAOstack hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €6.17 | €6.17 | €4.09 | €4.09 | €2 | €0 |
| Jan 23, 2025 | €5.73 | €5.74 | €5.73 | €5.73 | €25 | €0 |
| Jan 9, 2025 | €7.46 | €7.47 | €7.46 | €7.46 | €17 | €0 |
| Jan 7, 2025 | €7.46 | €7.47 | €7.45 | €7.46 | €17 | €0 |
| Jan 4, 2025 | €5.73 | €7.46 | €5.73 | €7.46 | €17 | €0 |
| Dec 30, 2024 | €7.07 | €7.07 | €5.98 | €5.99 | €6 | €0 |
| Dec 14, 2024 | €0.000093122445 | €0.000321426725 | €6.27 | €0.000148392943 | €131 | €0 |
| Dec 10, 2024 | €8.30 | €0.000138959247 | €8.30 | €0.000138927699 | €1 | €0 |
| Dec 2, 2024 | €6.80 | €6.80 | €6.79 | €6.79 | €38 | €0 |
| Nov 28, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
| Nov 26, 2024 | €4.41 | €0.000089886039 | €4.15 | €4.15 | €285 | €0 |
| Nov 19, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
| Nov 17, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
| Oct 30, 2024 | €5.28 | €5.28 | €5.27 | €5.27 | €17 | €0 |
| Oct 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €1 | €0 |
| Jun 15, 2024 | €0.004072316207 | €0.004174669119 | €0.004072243625 | €0.004171709412 | €0 | €0 |
| Jun 1, 2024 | €0.004408632628 | €0.004464673775 | €0.004401002855 | €0.004464673775 | €0 | €0 |
| May 29, 2024 | €0.004503030786 | €0.004525610695 | €0.004391127254 | €0.004415377954 | €0 | €0 |
| May 27, 2024 | €0.004486081484 | €0.004623147790 | €0.004484956814 | €0.004550798170 | €0 | €0 |
| May 26, 2024 | €0.004385677283 | €0.004521481481 | €0.004381060599 | €0.004486081484 | €0 | €0 |
| May 21, 2024 | €0.004276203609 | €0.004445544437 | €0.004272248007 | €0.004443276016 | €0 | €0 |
| May 19, 2024 | €0.003651923141 | €0.003659961714 | €0.003592651041 | €0.003597025862 | €0 | €0 |
| May 17, 2024 | €0.003441310665 | €0.003632963903 | €0.003441310665 | €0.003619304205 | €0 | €0 |
| May 5, 2024 | €0.003648769336 | €0.003694180732 | €0.003613623493 | €0.003672878969 | €0 | €0 |
| Apr 26, 2024 | €0.003433045559 | €0.003433045559 | €0.003386105341 | €0.003402036316 | €0 | €0 |
| Apr 25, 2024 | €0.003403364630 | €0.003448306294 | €0.003365367780 | €0.003433045559 | €0 | €0 |
| Apr 21, 2024 | €0.004269168307 | €0.004269633641 | €0.003409628995 | €0.003421644864 | €225 | €0 |
| Apr 14, 2024 | €0.004101240532 | €0.004278776404 | €0.003996407691 | €0.004276970563 | €0 | €0 |
| Apr 9, 2024 | €0.004392521142 | €0.004798261558 | €0.004214028373 | €0.004742117122 | €517 | €0 |
| Apr 7, 2024 | €0.003998338713 | €0.004080360852 | €0.003987364701 | €0.004080360852 | €0 | €0 |
| Apr 4, 2024 | €0.003942769644 | €0.004044889137 | €0.003884573176 | €0.003954137843 | €0 | €0 |
| Apr 3, 2024 | €0.003898982450 | €0.003982590250 | €0.003868708726 | €0.003942769644 | €0 | €0 |
| Mar 25, 2024 | €0.004102735150 | €0.004319823538 | €0.004078003930 | €0.004275958743 | €0 | €0 |
| Mar 15, 2024 | €0.004611902160 | €0.004632439692 | €0.004335886211 | €0.004421346344 | €0 | €0 |
| Mar 14, 2024 | €0.004753446052 | €0.004757256368 | €0.004509277722 | €0.004611902160 | €0 | €0 |
| Mar 5, 2024 | €0.005976431958 | €0.006268138804 | €0.005560307236 | €0.005851072186 | €0 | €0 |
| Mar 2, 2024 | €0.005677882659 | €0.005694870643 | €0.005635015368 | €0.005646094531 | €0 | €0 |
| Feb 29, 2024 | €0.005557366871 | €0.005772610851 | €0.005509458128 | €0.005533873863 | €0 | €0 |
| Feb 25, 2024 | €0.004940245734 | €0.005135405870 | €0.004937181601 | €0.005135405870 | €0 | €0 |
| Feb 22, 2024 | €0.004872903055 | €0.004982233427 | €0.004824370679 | €0.004920167673 | €0 | €0 |
| Feb 20, 2024 | €0.004872458216 | €0.004965909727 | €0.004800143654 | €0.004965909727 | €0 | €0 |
| Feb 16, 2024 | €0.96463 | €0.96802 | €0.91349 | €0.91349 | €7,915 | €0 |
| Feb 14, 2024 | €0.004565066750 | €0.004587829298 | €0.004347076820 | €0.004587829298 | €104 | €0 |
| Feb 4, 2024 | €0.003980378002 | €0.003991299445 | €0.003953750362 | €0.003961998597 | €0 | €0 |
| Jan 27, 2024 | €0.003925218138 | €0.003939507284 | €0.003913412554 | €0.003927591897 | €0 | €0 |
| Jan 26, 2024 | €0.003842368277 | €0.003933695851 | €0.003825110459 | €0.003925218138 | €0 | €0 |
| Jan 24, 2024 | €0.003862365462 | €0.003888104112 | €0.003826528549 | €0.003858626089 | €0 | €0 |
| Jan 21, 2024 | €0.004555758782 | €0.004570001139 | €0.004541166035 | €0.004541166035 | €0 | €0 |
| Jan 20, 2024 | €0.004592077909 | €0.004592155958 | €0.004540625781 | €0.004555758782 | €0 | €0 |
| Jan 16, 2024 | €0.004640182236 | €0.004798086983 | €0.004631991160 | €0.004787773457 | €0 | €0 |
| Jan 13, 2024 | €0.004921497247 | €0.005035493235 | €0.004907712397 | €0.005034283544 | €0 | €0 |
| Jan 12, 2024 | €0.005108695754 | €0.005259400549 | €0.004886175130 | €0.004921497247 | €0 | €0 |
| Jan 11, 2024 | €0.005039885788 | €0.005201718295 | €0.005033647245 | €0.005108695754 | €0 | €0 |
| Jan 8, 2024 | €0.004336239687 | €0.004591316275 | €0.004270766139 | €0.004560336699 | €0 | €0 |
| Jan 1, 2024 | €0.004454926352 | €0.004578667463 | €0.004446436439 | €0.004578667463 | €0 | €0 |
| Dec 31, 2023 | €0.004163947575 | €0.004518395079 | €0.004138806200 | €0.004454860515 | €109 | €0 |
| Dec 26, 2023 | €0.004128685476 | €0.004128685476 | €0.003990594376 | €0.004041957816 | €0 | €0 |
| Dec 25, 2023 | €0.004114838746 | €0.004152430551 | €0.004102096288 | €0.004128685476 | €0 | €0 |
| Dec 16, 2023 | €0.004434844908 | €0.004516901771 | €0.004427493471 | €0.004448690743 | €0 | €0 |
| Nov 21, 2023 | €0.003835508173 | €0.003852725708 | €0.003679498487 | €0.003679498487 | €0 | €0 |
| Nov 20, 2023 | €0.003810335229 | €0.003904923556 | €0.003786799114 | €0.003835311328 | €0 | €0 |
| Nov 8, 2023 | €0.003576872638 | €0.003607234330 | €0.003557401823 | €0.003585131404 | €0 | €0 |
| Nov 4, 2023 | €0.003473900819 | €0.003537176560 | €0.003463215611 | €0.003520543371 | €0 | €0 |
| Nov 2, 2023 | €0.003499390076 | €0.003547423683 | €0.003394956687 | €0.003412128981 | €0 | €0 |
| Oct 30, 2023 | €0.003404361414 | €0.003462185036 | €0.003375398070 | €0.003430350449 | €0 | €0 |
| Oct 29, 2023 | €0.003367907626 | €0.003426996296 | €0.003349403348 | €0.003404215384 | €0 | €0 |
| Oct 16, 2023 | €0.002951902124 | €0.003085128063 | €0.002950007521 | €0.003034090823 | €0 | €0 |
| Oct 7, 2023 | €0.003119444557 | €0.003122746917 | €0.003093559467 | €0.003098864113 | €0 | €0 |
| Oct 5, 2023 | €0.003122847640 | €0.003133042101 | €0.003055515784 | €0.003056777990 | €0 | €0 |
| Sep 29, 2023 | €0.003132091193 | €0.003190323533 | €0.003127058857 | €0.003160880108 | €0 | €0 |
| Sep 27, 2023 | €0.003017815965 | €0.003088297265 | €0.003007016973 | €0.003027745530 | €0 | €0 |
| Sep 23, 2023 | €0.003020438414 | €0.003027303265 | €0.003011690993 | €0.003019468673 | €0 | €0 |
| Sep 21, 2023 | €0.003077030978 | €0.003078922611 | €0.002984955161 | €0.003003524555 | €0 | €0 |
| Sep 17, 2023 | €0.003098706347 | €0.003099377483 | €0.003066745498 | €0.003075739120 | €0 | €0 |
| Sep 10, 2023 | €0.004193636835 | €0.004195126411 | €0.004118014398 | €0.004148492027 | €0 | €0 |
| Sep 8, 2023 | €0.004224537001 | €0.004246482338 | €0.004154760383 | €0.004196544581 | €0 | €0 |
| Sep 7, 2023 | €0.004187151985 | €0.004243804755 | €0.004167199400 | €0.004225143301 | €0 | €0 |
| Sep 5, 2023 | €0.004179162588 | €0.004215100001 | €0.004134605972 | €0.004187474994 | €0 | €0 |
| Sep 4, 2023 | €0.004196842103 | €0.004212846527 | €0.004153033023 | €0.004179084955 | €0 | €0 |
| Sep 3, 2023 | €0.004197431201 | €0.004215044283 | €0.004173459777 | €0.004196713412 | €0 | €0 |
| Sep 2, 2023 | €0.004178118858 | €0.004212285361 | €0.004176595259 | €0.004196920877 | €0 | €0 |
| Sep 1, 2023 | €0.004221147913 | €0.004237899629 | €0.004118096143 | €0.004178033767 | €0 | €0 |
| Aug 31, 2023 | €0.004373885596 | €0.004410198319 | €0.004201207399 | €0.004220668918 | €0 | €0 |
| Aug 30, 2023 | €0.004433701067 | €0.004436760890 | €0.004356268455 | €0.004374357474 | €0 | €0 |
| Aug 29, 2023 | €0.004236983636 | €0.004463080312 | €0.004207154962 | €0.004433643740 | €0 | €0 |
| Aug 28, 2023 | €0.004250028605 | €0.004252033858 | €0.004179582145 | €0.004237867480 | €0 | €0 |
| Aug 27, 2023 | €0.004220665185 | €0.004252417916 | €0.004220509803 | €0.004250220183 | €0 | €0 |
| Aug 26, 2023 | €0.004238216752 | €0.004241137887 | €0.004217198034 | €0.004220620717 | €0 | €0 |
| Aug 25, 2023 | €0.004254507851 | €0.004283721969 | €0.004201659786 | €0.004238199495 | €0 | €0 |
| Aug 24, 2023 | €0.004305640640 | €0.004312073657 | €0.004215896509 | €0.004255361965 | €0 | €0 |
| Aug 23, 2023 | €0.004187852204 | €0.004343427424 | €0.004181982633 | €0.004305157960 | €0 | €0 |
| Aug 22, 2023 | €0.004278292282 | €0.004279574813 | €0.004095572212 | €0.004187263031 | €0 | €0 |
| Aug 21, 2023 | €0.004320329786 | €0.004321596090 | €0.004241344134 | €0.004277853925 | €0 | €0 |
| Aug 20, 2023 | €0.004282004742 | €0.004336320108 | €0.004268713022 | €0.004320080757 | €0 | €0 |
| Aug 19, 2023 | €0.004260105376 | €0.004337843012 | €0.004245309862 | €0.004281387338 | €0 | €0 |
| Aug 18, 2023 | €0.004748851314 | €0.004779928915 | €0.004225357180 | €0.004259463320 | €97 | €0 |
| Aug 17, 2023 | €0.005091749992 | €0.005092732105 | €0.004470170599 | €0.004748271461 | €0 | €0 |
| Aug 16, 2023 | €0.005149300235 | €0.005152967504 | €0.005082462867 | €0.005092420835 | €0 | €0 |
| Aug 15, 2023 | €0.005196974886 | €0.005199358036 | €0.005126997954 | €0.005149338355 | €0 | €0 |
| Aug 14, 2023 | €0.005183169874 | €0.005221004289 | €0.005174245099 | €0.005197630902 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
DAOstack hintatilastot
DAOstack Hinta
€0.00
Hinta Muutos 24h
€0.000066808804
24h Alhainen / 24h Korkea
€0.004105461480 / €0.004174669118
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€212,409.53
Eilinen Alin / Ylin
€4.09 / €6.17
Eilinen Avoinna / Sulkeminen
€6.17 / €4.09
Eilinen Muutos
-$0.000020712363 (-0.34%)
Eilinen Volyymi
€1.95
7 päivän Alin / Ylin
€0.003959904719 / €0.004339455778
30 päivän Alin / Ylin
€0.003590348670 / €0.004623147790
52 viikon Alin / Ylin
€0.002890572186 / €0.006734808253
Kaikkien aikojen korkein
€1.20
DAOstack ROI
€1.07 (-99.61%)
Liikkeessä oleva tarjonta
46,857,554 GEN
Kokonaistarjonta
60,000,000 GEN
Maksimi tarjonta
0 GEN
Advanced chart
Technical analysis
Tietoja DAOstack:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DAOstack hinta tänään?
Copy link to sectionGEN hinta on tällä hetkellä €0.00. DAOstack hinta on +20.53% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DAOstack-kaaviota seurataksesi GEN/EUR-hintaa reaaliajassa yllä tai verrata DAOstack arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DAOstack-hintahistoriavälilehteä.
Mikä on GEN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 46,857,553.67 GEN kokonaismäärästä 0.00 GEN.
Mistä voin ostaa DAOstack?
Copy link to sectionVoit ostaa DAOstack:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DAOstack selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DAOstack:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DAOstack:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DAOstack
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
