DaoVerse (DVRS)
DaoVerse (DVRS)
Tuotteen DaoVerse hinta on €0.00, +0.01% muutos viimeisen 7 päivän aikana. Lue lisää DaoVerse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000046526161 |
24h Alhainen | €0.000046526161 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
DaoVerse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVRS/USDT | €0.93 | - | - | 622 | Äskettäin |
2 |
![]() |
DVRS/USDT | €4.66 | - | - | 3,108 | Äskettäin |
3 |
![]() |
DVRS/USDT | €5.06 | - | - | 882 | Äskettäin |
4 |
![]() |
DVRS/USDT | €5.08 | - | - | 32,863 | Äskettäin |
5 |
![]() |
DVRS/WBNB | €5.64 | - | - | 25 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DaoVerse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 11, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 10, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 9, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 8, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 7, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 6, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 5, 2024 | €4.66 | €4.66 | €4.65 | €4.65 | €0 | €0 |
Dec 4, 2024 | €4.65 | €4.66 | €4.65 | €4.66 | €5,437 | €0 |
Dec 3, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €20,570 | €0 |
Dec 2, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €73,603 | €0 |
Dec 1, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €155,655 | €0 |
Nov 30, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €151,578 | €0 |
Nov 29, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €167,227 | €0 |
Nov 28, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €154,908 | €0 |
Nov 27, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €171,595 | €0 |
Nov 26, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €152,406 | €0 |
Nov 24, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €136,953 | €0 |
Nov 23, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €143,344 | €0 |
Nov 22, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €157,078 | €0 |
Nov 21, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €150,886 | €0 |
Nov 20, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €163,283 | €0 |
Nov 19, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €149,228 | €0 |
Nov 18, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €160,308 | €0 |
Nov 17, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,408 | €0 |
Nov 16, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,852 | €0 |
Nov 14, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €146,151 | €0 |
Nov 6, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €122,622 | €0 |
Nov 5, 2024 | €4.64 | €4.65 | €4.64 | €4.65 | €106,805 | €0 |
Nov 1, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €111,561 | €0 |
Oct 28, 2024 | €4.64 | €4.65 | €4.64 | €4.65 | €112,370 | €0 |
Oct 26, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €112,437 | €0 |
Oct 23, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €97,379 | €0 |
Oct 22, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €107,078 | €0 |
Oct 20, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €119,193 | €0 |
Oct 19, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €111,574 | €0 |
Oct 18, 2024 | €4.63 | €4.65 | €4.63 | €4.65 | €121,754 | €0 |
Oct 17, 2024 | €4.57 | €4.63 | €4.57 | €4.63 | €122,499 | €0 |
Oct 16, 2024 | €4.52 | €4.57 | €4.52 | €4.57 | €120,368 | €0 |
Oct 15, 2024 | €4.46 | €4.52 | €4.46 | €4.52 | €115,931 | €0 |
Oct 14, 2024 | €4.42 | €4.47 | €4.42 | €4.46 | €109,422 | €0 |
Oct 7, 2024 | €4.06 | €4.10 | €4.06 | €4.10 | €112,553 | €0 |
Oct 6, 2024 | €4.01 | €4.06 | €4.01 | €4.06 | €102,104 | €0 |
Oct 3, 2024 | €3.86 | €3.90 | €3.85 | €3.90 | €94,653 | €0 |
Oct 2, 2024 | €3.79 | €3.86 | €3.79 | €3.86 | €102,136 | €0 |
Sep 22, 2024 | €3.36 | €3.41 | €3.36 | €3.41 | €100,680 | €0 |
Sep 18, 2024 | €3.20 | €3.24 | €3.20 | €3.24 | €110,099 | €0 |
Sep 17, 2024 | €3.15 | €3.20 | €3.15 | €3.20 | €110,703 | €0 |
Jul 22, 2024 | €2.06 | €2.08 | €2.06 | €2.08 | €107,586 | €0 |
Jul 14, 2024 | €1.87 | €1.89 | €1.87 | €1.89 | €103,573 | €0 |
Jul 7, 2024 | €1.70 | €1.72 | €1.70 | €1.72 | €102,102 | €0 |
Jul 2, 2024 | €1.59 | €1.60 | €1.59 | €1.60 | €104,088 | €0 |
Jun 25, 2024 | €1.45 | €1.47 | €1.45 | €1.47 | €94,099 | €0 |
Jun 17, 2024 | €1.31 | €1.33 | €1.31 | €1.33 | €123,625 | €0 |
Jun 15, 2024 | €1.27 | €1.29 | €1.27 | €1.29 | €117,965 | €0 |
May 31, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €99,801 | €0 |
May 29, 2024 | €1.39 | €1.39 | €1.38 | €1.39 | €175,910 | €0 |
May 26, 2024 | €1.48 | €1.49 | €1.48 | €1.49 | €172,278 | €0 |
May 20, 2024 | €1.39 | €1.42 | €1.39 | €1.42 | €117,959 | €0 |
May 19, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €104,234 | €0 |
May 17, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €117,783 | €0 |
May 15, 2024 | €1.33 | €1.34 | €1.33 | €1.34 | €111,918 | €0 |
May 5, 2024 | €1.60 | €1.62 | €1.60 | €1.62 | €94,109 | €0 |
Apr 26, 2024 | €2.02 | €2.02 | €2.00 | €2.01 | €102,300 | €0 |
Apr 25, 2024 | €2.00 | €2.02 | €2.00 | €2.02 | €94,063 | €0 |
Apr 21, 2024 | €1.92 | €1.94 | €1.92 | €1.94 | €96,410 | €0 |
Apr 18, 2024 | €1.85 | €1.87 | €1.85 | €1.87 | €108,764 | €0 |
Apr 17, 2024 | €1.84 | €1.85 | €1.84 | €1.85 | €107,634 | €0 |
Apr 9, 2024 | €1.73 | €1.75 | €1.73 | €1.74 | €107,088 | €0 |
Apr 3, 2024 | €1.66 | €1.68 | €1.66 | €1.68 | €98,752 | €0 |
Mar 28, 2024 | €1.53 | €1.56 | €1.53 | €1.56 | €109,467 | €0 |
Mar 20, 2024 | €1.31 | €1.31 | €1.30 | €1.31 | €113,084 | €0 |
Mar 6, 2024 | €0.91880 | €0.92082 | €0.91514 | €0.92048 | €103,129 | €0 |
Mar 3, 2024 | €0.98364 | €0.98396 | €0.90438 | €0.90461 | €93,254 | €0 |
Mar 2, 2024 | €0.98480 | €0.98564 | €0.98359 | €0.98364 | €100,660 | €0 |
Feb 26, 2024 | €0.98423 | €0.98534 | €0.98393 | €0.98503 | €87,794 | €0 |
Feb 23, 2024 | €0.98350 | €0.98432 | €0.98334 | €0.98415 | €70,895 | €0 |
Feb 22, 2024 | €0.98251 | €0.98407 | €0.98230 | €0.98350 | €78,845 | €0 |
Feb 21, 2024 | €0.96485 | €0.98251 | €0.96485 | €0.98251 | €77,174 | €0 |
Feb 13, 2024 | €0.98385 | €0.98499 | €0.98184 | €0.98399 | €79,256 | €0 |
Feb 6, 2024 | €1.06 | €1.07 | €1.06 | €1.06 | €67,384 | €0 |
Jan 26, 2024 | €0.98226 | €1.01 | €0.98224 | €1.01 | €67,414 | €0 |
Jan 25, 2024 | €0.97800 | €0.98226 | €0.96950 | €0.98226 | €58,257 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €0.97785 | €0.97800 | €53,561 | €0 |
Jan 23, 2024 | €1.03 | €1.10 | €1.03 | €1.05 | €56,083 | €0 |
Jan 21, 2024 | €0.89885 | €0.92012 | €0.89883 | €0.92003 | €61,329 | €0 |
Jan 20, 2024 | €8.67 | €0.89908 | €8.67 | €0.89885 | €69,804 | €0 |
Jan 18, 2024 | €7.66 | €8.13 | €7.66 | €8.13 | €70,791 | €0 |
Jan 16, 2024 | €8.20 | €8.58 | €7.48 | €7.48 | €75,102 | €0 |
Jan 14, 2024 | €1.79 | €1.79 | €8.74 | €8.77 | €69,064 | €0 |
Jan 13, 2024 | €2.38 | €2.39 | €1.79 | €1.79 | €71,368 | €0 |
Jan 12, 2024 | €2.51 | €2.51 | €2.31 | €2.38 | €65,269 | €0 |
Jan 11, 2024 | €2.58 | €2.70 | €2.51 | €2.51 | €66,178 | €0 |
Jan 10, 2024 | €2.83 | €2.86 | €2.38 | €2.58 | €80,029 | €0 |
Jan 9, 2024 | €1.91 | €4.08 | €1.91 | €2.83 | €109,120 | €0 |
Jan 8, 2024 | €1.88 | €1.91 | €1.88 | €1.91 | €78,840 | €0 |
Jan 5, 2024 | €1.95 | €1.95 | €1.86 | €1.87 | €66,507 | €0 |
Dec 14, 2023 | €2.96 | €3.37 | €2.51 | €2.95 | €80,893 | €0 |
Dec 13, 2023 | €3.88 | €4.07 | €2.74 | €2.96 | €70,458 | €0 |
Dec 10, 2023 | €4.01 | €4.36 | €3.68 | €4.25 | €66,974 | €0 |
DaoVerse hintatilastot
Advanced chart
Technical analysis
Tietoja DaoVerse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DaoVerse hinta tänään?
Copy link to sectionDVRS hinta on tällä hetkellä €0.00. DaoVerse hinta on +0.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DaoVerse-kaaviota seurataksesi DVRS/EUR-hintaa reaaliajassa yllä tai verrata DaoVerse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DaoVerse-hintahistoriavälilehteä.
Mikä on DVRS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DVRS kokonaismäärästä 1,000,000,000.00 DVRS.
Mistä voin ostaa DaoVerse?
Copy link to sectionVoit ostaa DaoVerse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DaoVerse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DaoVerse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DaoVerse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DaoVerse