Darkness Dollar (DUSD)
Darkness Dollar (DUSD)
Tuotteen Darkness Dollar hinta on €0.00, -17.19% muutos viimeisen 7 päivän aikana. Lue lisää Darkness Dollar hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.008795000000 |
---|---|
24h Korkea | €0.40 |
24h Alhainen | €0.30 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €156.38K |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Darkness Dollar markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 104,454 | Äskettäin |
2 |
![]() |
USDT/DUSD | €0.88 | - | - | 14,053 | Äskettäin |
3 |
![]() |
DMSFT/DUSD | €98.13 | - | - | 2,048 | Äskettäin |
4 |
![]() |
MSTR/DUSD | €89.28 | - | - | 28,672 | Äskettäin |
5 |
![]() |
DVOO/DUSD | €114.98 | - | - | 497 | Äskettäin |
6 |
![]() |
USDC/DUSD | €0.88 | - | - | 9,039 | Äskettäin |
7 |
![]() |
DQQQ/DUSD | €104.81 | - | - | 58 | Äskettäin |
8 |
![]() |
DAMZN/DUSD | €36.67 | - | - | 1,046 | Äskettäin |
9 |
![]() |
DNFLX/DUSD | €119.65 | - | - | 1,852 | Äskettäin |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 196 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Darkness Dollar hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87915 | €0.88003 | €0.87862 | €0.87906 | €10,551 | €0 |
Jan 20, 2025 | €0.87888 | €0.88006 | €0.87765 | €0.87871 | €10,754 | €0 |
Jan 8, 2025 | €0.87915 | €0.88020 | €0.87885 | €0.87950 | €10,514 | €0 |
Dec 31, 2024 | €0.05339 | €0.05505 | €0.04856 | €0.04859 | €3,319 | €0 |
Dec 28, 2024 | €0.87844 | €0.87862 | €0.87762 | €0.87809 | €10,559 | €0 |
Dec 14, 2024 | €0.04884 | €0.04905 | €0.04597 | €0.04613 | €41,243 | €0 |
Dec 7, 2024 | €0.07269 | €0.07421 | €0.06634 | €0.06954 | €10,819 | €0 |
Dec 4, 2024 | €0.05307 | €0.06010 | €0.05281 | €0.05792 | €28,991 | €0 |
Nov 27, 2024 | €0.04633 | €0.06102 | €0.04631 | €0.05711 | €6,888 | €0 |
Nov 26, 2024 | €0.06795 | €0.06795 | €0.04525 | €0.04633 | €81,739 | €0 |
Nov 23, 2024 | €0.13269 | €0.13534 | €0.07014 | €0.07057 | €212,179 | €0 |
Nov 22, 2024 | €0.13861 | €0.14005 | €0.13213 | €0.13269 | €16,470 | €0 |
Nov 4, 2024 | €0.01376 | €0.01422 | €0.009929906582 | €0.009937609557 | €1,160,593 | €0 |
Oct 31, 2024 | €0.01113 | €0.01586 | €0.01011 | €0.01179 | €1,450,544 | €0 |
Oct 23, 2024 | €0.01399 | €0.01413 | €0.009381072597 | €0.01106 | €1,096,546 | €0 |
Oct 14, 2024 | €0.01378 | €0.01413 | €0.01353 | €0.01367 | €156,292 | €0 |
Oct 7, 2024 | €0.01849 | €0.02276 | €0.01632 | €0.02202 | €21,760 | €0 |
Sep 21, 2024 | €0.02869 | €0.02937 | €0.02719 | €0.02719 | €82,963 | €0 |
Sep 16, 2024 | €0.02837 | €0.02852 | €0.02762 | €0.02767 | €51,530 | €0 |
Jul 17, 2024 | €0.02808 | €0.02884 | €0.02525 | €0.02547 | €398,978 | €0 |
Jun 24, 2024 | €0.03464 | €0.03464 | €0.03158 | €0.03159 | €129,732 | €0 |
Apr 14, 2024 | €0.43651 | €0.44214 | €0.42213 | €0.44138 | €102,775 | €0 |
Mar 5, 2024 | €0.29314 | €0.34329 | €0.29314 | €0.33667 | €156,379 | €0 |
Mar 4, 2024 | €0.29296 | €0.38935 | €0.28950 | €0.29314 | €150,469 | €0 |
Mar 2, 2024 | €0.38047 | €0.39457 | €0.30176 | €0.30290 | €22,537 | €0 |
Mar 1, 2024 | €0.38935 | €0.39314 | €0.30587 | €0.38047 | €63,426 | €0 |
Feb 28, 2024 | €0.34512 | €0.38179 | €0.32447 | €0.37924 | €128,426 | €0 |
Feb 27, 2024 | €0.36781 | €0.37209 | €0.32917 | €0.34512 | €144,661 | €0 |
Feb 26, 2024 | €0.38047 | €0.38082 | €0.32710 | €0.36781 | €87,220 | €0 |
Feb 25, 2024 | €0.36578 | €0.38331 | €0.36271 | €0.38047 | €12,910 | €0 |
Feb 24, 2024 | €0.38056 | €0.38241 | €0.36578 | €0.36578 | €6,802 | €0 |
Feb 22, 2024 | €0.39964 | €0.39965 | €0.35624 | €0.37986 | €72,870 | €0 |
Feb 21, 2024 | €0.37007 | €0.40400 | €0.35604 | €0.39964 | €82,956 | €0 |
Feb 20, 2024 | €0.42594 | €0.42594 | €0.31653 | €0.37007 | €187,925 | €0 |
Feb 17, 2024 | €0.17924 | €0.38100 | €0.17366 | €0.37845 | €152,739 | €0 |
Feb 16, 2024 | €0.28614 | €0.30151 | €0.27235 | €0.27252 | €286,051 | €0 |
Feb 15, 2024 | €0.58355 | €0.69860 | €0.22119 | €0.26797 | €191,772 | €0 |
Feb 14, 2024 | €0.36004 | €0.61769 | €0.24865 | €0.58355 | €456,321 | €0 |
Feb 12, 2024 | €0.44327 | €0.45022 | €0.35470 | €0.35752 | €144,836 | €0 |
Feb 10, 2024 | €0.44564 | €0.46098 | €0.35373 | €0.46095 | €110,314 | €0 |
Jan 26, 2024 | €0.41468 | €0.41468 | €0.39900 | €0.40202 | €33,397 | €0 |
Jan 23, 2024 | €0.37572 | €0.44485 | €0.37500 | €0.38716 | €40,602 | €0 |
Jan 20, 2024 | €0.39199 | €0.41864 | €0.39155 | €0.39964 | €20,692 | €0 |
Jan 16, 2024 | €0.36534 | €0.44038 | €0.35133 | €0.35629 | €63,007 | €0 |
Jan 15, 2024 | €0.35343 | €0.44160 | €0.35074 | €0.36534 | €37,297 | €0 |
Jan 14, 2024 | €0.44661 | €0.44708 | €0.34572 | €0.35343 | €79,044 | €0 |
Jan 11, 2024 | €0.31504 | €0.44935 | €0.29197 | €0.32392 | €335,532 | €0 |
Jan 8, 2024 | €0.31407 | €0.42941 | €0.29603 | €0.39973 | €162,206 | €0 |
Jan 7, 2024 | €0.31126 | €0.42025 | €0.30594 | €0.31407 | €49,159 | €0 |
Dec 26, 2023 | €0.52265 | €0.54646 | €0.32876 | €0.33396 | €44,669 | €0 |
Dec 25, 2023 | €0.51316 | €0.54858 | €0.33231 | €0.52265 | €151,719 | €0 |
Dec 22, 2023 | €0.35140 | €0.54371 | €0.34363 | €0.34709 | €68,550 | €0 |
Dec 17, 2023 | €0.56427 | €0.56633 | €0.35181 | €0.55818 | €35,138 | €0 |
Dec 16, 2023 | €0.56237 | €0.57129 | €0.35145 | €0.35318 | €14,432 | €0 |
Dec 13, 2023 | €0.37107 | €0.60481 | €0.35495 | €0.58175 | €121,394 | €0 |
Dec 12, 2023 | €0.57149 | €0.58671 | €0.37098 | €0.37107 | €88,740 | €0 |
Dec 10, 2023 | €0.42620 | €0.56027 | €0.37546 | €0.55483 | €194,799 | €0 |
Dec 8, 2023 | €0.50973 | €0.55478 | €0.43153 | €0.43561 | €313,925 | €0 |
Dec 6, 2023 | €0.43400 | €0.47966 | €0.43390 | €0.47517 | €96,694 | €0 |
Dec 4, 2023 | €0.56069 | €0.56206 | €0.37979 | €0.53861 | €118,891 | €0 |
Dec 2, 2023 | €0.57458 | €0.57972 | €0.40070 | €0.57114 | €24,781 | €0 |
Nov 30, 2023 | €0.55995 | €0.56253 | €0.43114 | €0.43760 | €81,996 | €0 |
Nov 26, 2023 | €0.46067 | €0.70980 | €0.23428 | €0.59268 | €0 | €0 |
Nov 25, 2023 | €0.48476 | €0.55201 | €0.42428 | €0.46067 | €7,295 | €0 |
Nov 17, 2023 | €0.56897 | €0.56897 | €0.49271 | €0.55048 | €61,479 | €0 |
Nov 14, 2023 | €0.53706 | €0.54383 | €0.50860 | €0.53740 | €107,147 | €0 |
Nov 12, 2023 | €0.50919 | €0.53507 | €0.50713 | €0.50713 | €8,348 | €0 |
Nov 11, 2023 | €0.51593 | €0.53380 | €0.50667 | €0.50919 | €14,517 | €0 |
Nov 9, 2023 | €0.53300 | €0.54112 | €0.51067 | €0.51942 | €247,007 | €0 |
Nov 8, 2023 | €0.54597 | €0.55457 | €0.52168 | €0.53300 | €57,470 | €0 |
Nov 1, 2023 | €0.54041 | €0.62128 | €0.52718 | €0.54097 | €150,919 | €0 |
Oct 29, 2023 | €0.61676 | €0.62253 | €0.55095 | €0.62065 | €84,236 | €0 |
Oct 21, 2023 | €0.60182 | €0.60182 | €0.56155 | €0.56155 | €8,304 | €0 |
Oct 19, 2023 | €0.60426 | €0.62313 | €0.55497 | €0.55508 | €83,851 | €0 |
Oct 16, 2023 | €0.61930 | €0.61930 | €0.54622 | €0.55499 | €51,730 | €0 |
Oct 15, 2023 | €0.56739 | €0.62290 | €0.54471 | €0.56420 | €122,966 | €0 |
Oct 3, 2023 | €0.54973 | €0.62567 | €0.54884 | €0.55506 | €33,506 | €0 |
Oct 2, 2023 | €0.56995 | €0.61114 | €0.54973 | €0.54973 | €109,247 | €0 |
Sep 30, 2023 | €0.58426 | €0.58427 | €0.57558 | €0.57685 | €1,645 | €0 |
Sep 29, 2023 | €0.58188 | €0.58930 | €0.57143 | €0.58426 | €52,271 | €0 |
Sep 23, 2023 | €0.59797 | €0.62060 | €0.59668 | €0.59951 | €69,163 | €0 |
Sep 21, 2023 | €0.61907 | €0.66100 | €0.50459 | €0.66100 | €103,906 | €0 |
Sep 15, 2023 | €0.58272 | €0.58734 | €0.52472 | €0.58235 | €12,453 | €0 |
Sep 8, 2023 | €0.52963 | €0.58698 | €0.52963 | €0.57006 | €46,578 | €0 |
Sep 5, 2023 | €0.57132 | €0.59029 | €0.55502 | €0.58575 | €43,818 | €0 |
Sep 3, 2023 | €0.57065 | €0.57065 | €0.56431 | €0.56432 | €1,720 | €0 |
Sep 2, 2023 | €0.56388 | €0.57227 | €0.56388 | €0.57065 | €11,091 | €0 |
Sep 1, 2023 | €0.68435 | €0.68435 | €0.44891 | €0.56388 | €59,624 | €0 |
Aug 31, 2023 | €0.44920 | €0.69249 | €0.43604 | €0.44891 | €88,640 | €0 |
Aug 30, 2023 | €0.43234 | €0.67936 | €0.42524 | €0.44920 | €66,453 | €0 |
Aug 29, 2023 | €0.69206 | €0.69633 | €0.42877 | €0.65634 | €199,821 | €0 |
Aug 28, 2023 | €0.46538 | €0.69443 | €0.46492 | €0.69206 | €13,962 | €0 |
Aug 27, 2023 | €0.47004 | €0.68743 | €0.46312 | €0.68724 | €9,850 | €0 |
Aug 26, 2023 | €0.46987 | €0.68784 | €0.46985 | €0.68743 | €7,377 | €0 |
Aug 25, 2023 | €0.46850 | €0.69620 | €0.46171 | €0.46987 | €51,223 | €0 |
Aug 24, 2023 | €0.66369 | €0.69229 | €0.45127 | €0.68382 | €81,202 | €0 |
Aug 23, 2023 | €0.70467 | €0.70811 | €0.44235 | €0.66369 | €102,945 | €0 |
Aug 22, 2023 | €0.69865 | €0.71028 | €0.44712 | €0.45223 | €67,130 | €0 |
Aug 21, 2023 | €0.45899 | €0.71863 | €0.45203 | €0.69865 | €51,202 | €0 |
Aug 20, 2023 | €0.45987 | €0.71222 | €0.45899 | €0.45899 | €17,826 | €0 |
Darkness Dollar hintatilastot
Advanced chart
Technical analysis
Tietoja Darkness Dollar:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Darkness Dollar hinta tänään?
Copy link to sectionDUSD hinta on tällä hetkellä €0.00. Darkness Dollar hinta on -29.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Darkness Dollar-kaaviota seurataksesi DUSD/EUR-hintaa reaaliajassa yllä tai verrata Darkness Dollar arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Darkness Dollar-hintahistoriavälilehteä.
Mikä on DUSD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DUSD kokonaismäärästä 0.00 DUSD.
Mistä voin ostaa Darkness Dollar?
Copy link to sectionVoit ostaa Darkness Dollar:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Darkness Dollar selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Darkness Dollar:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Darkness Dollar:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Darkness Dollar