Darkness Share (NESS)
Darkness Share (NESS)
Tuotteen Darkness Share hinta on €0.00, -9.23% muutos viimeisen 7 päivän aikana. Lue lisää Darkness Share hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000011199944 |
24h Alhainen | €0.000011199944 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 800M |
Darkness Share markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/NESS | €0.05 | - | - | 0 | Äskettäin |
2 |
![]() |
WCRO/NESS | €0.16 | - | - | 4 | Äskettäin |
3 |
![]() |
ARGO/NESS | €0.002393130680 | - | - | 0 | Äskettäin |
4 |
![]() |
WCRO/NESS | €0.04 | - | - | 0 | Äskettäin |
5 |
![]() |
USDT/NESS | €0.88 | - | - | 0 | Äskettäin |
6 |
![]() |
CAW/NESS | €2.71 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Darkness Share hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.02931 | €0.02972 | €0.02927 | €0.02932 | €135,841 | €0 |
Jan 23, 2025 | €0.02949 | €0.02951 | €0.02937 | €0.02939 | €97,401 | €0 |
Jan 12, 2025 | €0.02914 | €0.02916 | €0.02894 | €0.02896 | €96,452 | €0 |
Jan 6, 2025 | €0.03126 | €0.03139 | €0.03119 | €0.03120 | €109,083 | €0 |
Jan 4, 2025 | €0.03327 | €0.04621 | €0.03173 | €0.03265 | €453,233 | €0 |
Dec 28, 2024 | €0.03292 | €0.03308 | €0.03287 | €0.03295 | €137,706 | €0 |
Dec 26, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 25, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 23, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 22, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 18, 2024 | €1.23 | €1.23 | €0.97889 | €1.12 | €21 | €0 |
Dec 17, 2024 | €1.02 | €1.24 | €1.02 | €1.23 | €11 | €0 |
Dec 12, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 11, 2024 | €1.10 | €1.10 | €1.01 | €1.03 | €1 | €0 |
Dec 10, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 9, 2024 | €1.19 | €1.19 | €1.10 | €1.10 | €2 | €0 |
Dec 8, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 7, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 6, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 5, 2024 | €1.12 | €1.19 | €1.12 | €1.19 | €0 | €0 |
Dec 4, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 3, 2024 | €1.10 | €1.12 | €1.10 | €1.12 | €0 | €0 |
Dec 2, 2024 | €2.05 | €2.05 | €0.94361 | €1.10 | €68 | €0 |
Nov 30, 2024 | €2.05 | €2.05 | €2.00 | €2.00 | €5 | €0 |
Nov 29, 2024 | €0.03478 | €0.03488 | €0.03410 | €0.03437 | €236,563 | €0 |
Nov 28, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Nov 26, 2024 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Nov 25, 2024 | €2.19 | €2.27 | €2.14 | €2.14 | €11 | €0 |
Nov 24, 2024 | €2.49 | €2.49 | €2.07 | €2.19 | €10 | €0 |
Nov 23, 2024 | €2.39 | €2.49 | €2.39 | €2.49 | €14 | €0 |
Nov 22, 2024 | €2.53 | €2.53 | €2.39 | €2.39 | €5 | €0 |
Nov 21, 2024 | €2.71 | €2.71 | €2.46 | €2.53 | €7 | €0 |
Nov 20, 2024 | €2.01 | €2.71 | €2.01 | €2.71 | €14 | €0 |
Nov 19, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 18, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 16, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 15, 2024 | €2.09 | €2.14 | €2.01 | €2.01 | €10 | €0 |
Nov 14, 2024 | €2.71 | €3.65 | €2.09 | €2.09 | €92 | €0 |
Nov 1, 2024 | €1.48 | €1.48 | €1.38 | €1.38 | €2 | €0 |
Oct 31, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Oct 21, 2024 | €1.55 | €1.66 | €1.55 | €1.66 | €2 | €0 |
Oct 19, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Oct 17, 2024 | €1.62 | €2.02 | €1.56 | €1.70 | €25 | €0 |
Oct 14, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2 | €0 |
Oct 11, 2024 | €1.11 | €1.11 | €1.01 | €1.01 | €0 | €0 |
Oct 3, 2024 | €1.06 | €1.09 | €1.05 | €1.06 | €1 | €0 |
Sep 25, 2024 | €2.20 | €2.26 | €2.20 | €2.26 | €0 | €0 |
Sep 24, 2024 | €2.17 | €2.21 | €2.17 | €2.20 | €1 | €0 |
Sep 23, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Sep 22, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Sep 16, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Sep 14, 2024 | €2.28 | €2.31 | €2.28 | €2.30 | €8 | €0 |
Jul 17, 2024 | €2.48 | €2.48 | €2.45 | €2.45 | €23 | €0 |
Jul 14, 2024 | €2.39 | €2.47 | €2.39 | €2.40 | €20 | €0 |
Jul 7, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jun 29, 2024 | €3.53 | €3.59 | €3.53 | €3.55 | €58 | €0 |
Jun 24, 2024 | €3.51 | €3.51 | €3.30 | €3.32 | €42 | €0 |
Jun 19, 2024 | €3.54 | €3.57 | €3.54 | €3.57 | €3 | €0 |
May 30, 2024 | €4.79 | €4.79 | €4.54 | €4.54 | €124 | €0 |
May 25, 2024 | €5.33 | €5.38 | €5.24 | €5.29 | €184 | €0 |
May 5, 2024 | €6.88 | €6.94 | €6.68 | €6.68 | €262 | €0 |
May 3, 2024 | €7.06 | €7.07 | €6.48 | €6.78 | €1,100 | €0 |
May 2, 2024 | €7.43 | €7.43 | €6.42 | €7.06 | €1,942 | €0 |
Apr 23, 2024 | €4.50 | €4.71 | €4.50 | €4.55 | €83 | €0 |
Apr 9, 2024 | €5.61 | €5.90 | €5.50 | €5.65 | €173 | €0 |
Mar 2, 2024 | €4.83 | €5.59 | €4.72 | €5.59 | €50 | €0 |
Mar 1, 2024 | €4.17 | €4.83 | €4.17 | €4.83 | €187 | €0 |
Feb 29, 2024 | €4.70 | €4.74 | €4.00 | €4.17 | €383 | €0 |
Feb 28, 2024 | €6.34 | €6.34 | €4.67 | €4.70 | €542 | €0 |
Feb 27, 2024 | €6.35 | €6.68 | €5.81 | €6.34 | €384 | €0 |
Feb 25, 2024 | €4.49 | €4.51 | €4.42 | €4.44 | €15 | €0 |
Feb 22, 2024 | €3.23 | €5.01 | €3.23 | €5.01 | €537 | €0 |
Feb 21, 2024 | €3.40 | €3.40 | €3.20 | €3.23 | €63 | €0 |
Feb 20, 2024 | €1.90 | €3.40 | €1.90 | €3.40 | €621 | €0 |
Feb 18, 2024 | €5.57 | €5.59 | €4.30 | €4.34 | €861 | €0 |
Feb 17, 2024 | €5.72 | €5.76 | €5.57 | €5.57 | €44 | €0 |
Feb 16, 2024 | €5.78 | €5.93 | €5.72 | €5.72 | €74 | €0 |
Feb 14, 2024 | €6.41 | €6.61 | €6.41 | €6.59 | €11 | €0 |
Feb 11, 2024 | €6.37 | €6.41 | €6.37 | €6.41 | €1 | €0 |
Feb 10, 2024 | €6.99 | €7.04 | €6.37 | €6.37 | €220 | €0 |
Feb 8, 2024 | €6.97 | €7.04 | €6.83 | €7.04 | €134 | €0 |
Feb 5, 2024 | €6.00 | €6.00 | €5.87 | €5.87 | €3 | €0 |
Feb 4, 2024 | €5.70 | €6.00 | €5.70 | €6.00 | €84 | €0 |
Feb 3, 2024 | €5.72 | €5.72 | €5.70 | €5.70 | €3 | €0 |
Feb 1, 2024 | €5.64 | €5.64 | €5.61 | €5.61 | €1 | €0 |
Jan 31, 2024 | €8.72 | €8.72 | €5.64 | €5.64 | €631 | €0 |
Jan 29, 2024 | €8.16 | €8.26 | €8.16 | €8.26 | €0 | €0 |
Jan 27, 2024 | €7.00 | €7.00 | €6.99 | €6.99 | €2 | €0 |
Jan 26, 2024 | €6.04 | €7.00 | €6.04 | €7.00 | €158 | €0 |
Jan 25, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Jan 24, 2024 | €5.66 | €6.04 | €5.66 | €6.04 | €55 | €0 |
Jan 23, 2024 | €6.06 | €6.06 | €3.71 | €5.66 | €1,045 | €0 |
Jan 22, 2024 | €6.34 | €6.34 | €6.06 | €6.06 | €5 | €0 |
Jan 20, 2024 | €6.02 | €6.26 | €6.02 | €6.26 | €9 | €0 |
Jan 18, 2024 | €7.11 | €7.12 | €6.58 | €6.58 | €90 | €0 |
Jan 13, 2024 | €7.88 | €7.88 | €7.69 | €7.69 | €77 | €0 |
Jan 12, 2024 | €7.70 | €7.88 | €7.70 | €7.88 | €41 | €0 |
Jan 10, 2024 | €0.000129037920 | €0.000129037920 | €0.000125790111 | €0.000125790111 | €44 | €0 |
Jan 8, 2024 | €0.000126362130 | €0.000126362130 | €0.000126362130 | €0.000126362130 | €0 | €0 |
Dec 26, 2023 | €5.20 | €5.21 | €5.06 | €5.06 | €9 | €0 |
Darkness Share hintatilastot
Advanced chart
Technical analysis
Tietoja Darkness Share:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Darkness Share hinta tänään?
Copy link to sectionNESS hinta on tällä hetkellä €0.00. Darkness Share hinta on -48.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Darkness Share-kaaviota seurataksesi NESS/EUR-hintaa reaaliajassa yllä tai verrata Darkness Share arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Darkness Share-hintahistoriavälilehteä.
Mikä on NESS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NESS kokonaismäärästä 800,000,000.00 NESS.
Mistä voin ostaa Darkness Share?
Copy link to sectionVoit ostaa Darkness Share:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Darkness Share selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Darkness Share:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Darkness Share:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Darkness Share