DarleyGo Essence (DGE)
DarleyGo Essence (DGE)
Tuotteen DarleyGo Essence hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää DarleyGo Essence hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | 0.00 |
|---|---|
| 24h Korkea | €0.00 |
| 24h Alhainen | €0.00 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
DarleyGo Essence markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
DGE/USDC | €1.31 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DarleyGo Essence hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €3.75 | €3.75 | €3.69 | €3.69 | €61 | €0 |
| Jan 27, 2025 | €4.02 | €4.02 | €3.61 | €3.75 | €295 | €0 |
| Jan 25, 2025 | €4.61 | €4.61 | €4.31 | €4.31 | €687 | €0 |
| Jan 22, 2025 | €6.79 | €7.28 | €5.95 | €5.95 | €2,200 | €0 |
| Jan 21, 2025 | €0.000196433381 | €0.000196433381 | €6.79 | €6.79 | €24,411 | €0 |
| Jan 18, 2025 | €0.000309794264 | €0.000361119104 | €7.38 | €7.46 | €51,255 | €0 |
| Jan 17, 2025 | €0.000364589709 | €0.000404567094 | €0.000308036501 | €0.000343198000 | €33,384 | €0 |
| Jan 7, 2025 | €0.001227392380 | €0.001253781252 | €0.001021334148 | €0.001253781252 | €1,180,365 | €0 |
| Jan 6, 2025 | €7.92 | €0.001822750172 | €7.92 | €0.000783372085 | €1,110,062 | €0 |
| Jun 16, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 15, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 14, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 13, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 12, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 11, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
| Jun 10, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €0 | €0 |
| Jun 9, 2023 | €1.38 | €1.38 | €1.30 | €1.31 | €2 | €0 |
| Jun 8, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
| Jun 7, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
| Jun 6, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
| Jun 5, 2023 | €1.33 | €1.39 | €1.33 | €1.38 | €26 | €0 |
| Jun 4, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €1 | €0 |
| Jun 3, 2023 | €1.33 | €1.34 | €1.33 | €1.33 | €0 | €0 |
| Jun 2, 2023 | €1.26 | €1.34 | €1.26 | €1.33 | €9 | €0 |
| Jun 1, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
| May 31, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
| May 30, 2023 | €1.26 | €1.26 | €1.25 | €1.26 | €0 | €0 |
| May 29, 2023 | €1.23 | €1.26 | €1.23 | €1.26 | €3 | €0 |
| May 28, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 27, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 26, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 25, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 24, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 23, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
| May 22, 2023 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
| May 21, 2023 | €1.24 | €1.24 | €1.23 | €1.24 | €0 | €0 |
| May 20, 2023 | €1.24 | €1.24 | €1.23 | €1.24 | €1 | €0 |
| May 19, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
| May 18, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €1 | €0 |
| May 17, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
| May 16, 2023 | €1.24 | €1.25 | €1.24 | €1.24 | €1 | €0 |
| May 15, 2023 | €1.25 | €1.25 | €1.24 | €1.25 | €0 | €0 |
| May 14, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
| May 13, 2023 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
| May 12, 2023 | €1.21 | €1.25 | €1.21 | €1.25 | €5 | €0 |
| May 11, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
| May 10, 2023 | €1.21 | €1.21 | €1.20 | €1.21 | €0 | €0 |
| May 9, 2023 | €1.21 | €1.21 | €1.20 | €1.21 | €0 | €0 |
| May 8, 2023 | €1.29 | €1.29 | €1.20 | €1.21 | €10 | €0 |
| May 7, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
| May 6, 2023 | €1.26 | €1.30 | €1.23 | €1.29 | €11 | €0 |
| May 5, 2023 | €1.44 | €1.51 | €1.26 | €1.26 | €111 | €0 |
| May 4, 2023 | €1.23 | €1.56 | €1.23 | €1.44 | €81 | €0 |
| May 3, 2023 | €1.20 | €1.37 | €1.16 | €1.23 | €120 | €0 |
| May 2, 2023 | €2.54 | €2.54 | €1.20 | €1.20 | €473 | €0 |
| May 1, 2023 | €0.000098482776 | €0.000098599097 | €1.42 | €2.54 | €857 | €0 |
| Apr 30, 2023 | €0.000098500485 | €0.000098615624 | €0.000098326783 | €0.000098464486 | €0 | €0 |
| Apr 29, 2023 | €0.000098535474 | €0.000098611678 | €0.000097918870 | €0.000098496922 | €1 | €0 |
| Apr 28, 2023 | €0.000098510760 | €0.000104215233 | €0.000098311027 | €0.000098532723 | €108 | €0 |
| Apr 27, 2023 | €0.000098555612 | €0.000098652691 | €0.000098456876 | €0.000098510760 | €0 | €0 |
| Apr 26, 2023 | €0.000098668111 | €0.000098668111 | €0.000097991174 | €0.000098548429 | €1 | €0 |
| Apr 25, 2023 | €0.000098650949 | €0.000098760838 | €0.000098459669 | €0.000098668111 | €0 | €0 |
| Apr 24, 2023 | €0.000104303510 | €0.000104392813 | €0.000098510243 | €0.000098681767 | €0 | €0 |
| Apr 23, 2023 | €0.000098394444 | €0.000104748891 | €0.000098394444 | €0.000104306599 | €148 | €0 |
| Apr 22, 2023 | €0.000172328875 | €0.000172328875 | €0.000093663465 | €0.000098384484 | €344 | €0 |
| Apr 21, 2023 | €0.000172463624 | €0.000172632808 | €0.000172061387 | €0.000172328875 | €0 | €0 |
| Apr 20, 2023 | €0.000175333651 | €0.000175567040 | €0.000172163770 | €0.000172422303 | €0 | €0 |
| Apr 19, 2023 | €0.000173228840 | €0.000176343205 | €0.000173013177 | €0.000175251421 | €47 | €0 |
| Apr 18, 2023 | €0.000174590296 | €0.000174590296 | €0.000173033292 | €0.000173169745 | €0 | €0 |
| Apr 17, 2023 | €0.000174460566 | €0.000174830537 | €0.000174348726 | €0.000174590296 | €0 | €0 |
| Apr 16, 2023 | €0.000182009038 | €0.000182151798 | €0.000174305135 | €0.000174405249 | €37 | €0 |
| Apr 15, 2023 | €0.000182887066 | €0.000183073874 | €0.000181192630 | €0.000181987056 | €1 | €0 |
| Apr 14, 2023 | €0.000181814193 | €0.000182936039 | €0.000181533624 | €0.000182887473 | €1 | €0 |
| Apr 13, 2023 | €0.000181818694 | €0.000181818694 | €0.000181814193 | €0.000181814193 | €0 | €0 |
| Apr 12, 2023 | €0.000181885681 | €0.000182061241 | €0.000181594541 | €0.000181831782 | €0 | €0 |
| Apr 11, 2023 | €0.000181882831 | €0.000182135113 | €0.000181546422 | €0.000181885681 | €0 | €0 |
| Apr 10, 2023 | €0.000183775683 | €0.000183775683 | €0.000181847140 | €0.000181877814 | €1 | €0 |
| Apr 9, 2023 | €0.000183775683 | €0.000183775683 | €0.000183775683 | €0.000183775683 | €0 | €0 |
| Apr 8, 2023 | €0.000183869620 | €0.000183936452 | €0.000183703019 | €0.000183775683 | €0 | €0 |
| Apr 7, 2023 | €0.000187268729 | €0.000187450116 | €0.000183718942 | €0.000183863653 | €19 | €0 |
| Apr 6, 2023 | €0.000188545906 | €0.000188644050 | €0.000187176460 | €0.000187289188 | €1 | €0 |
| Apr 5, 2023 | €0.000187805294 | €0.000188625337 | €0.000187207469 | €0.000188545906 | €1 | €0 |
| Apr 4, 2023 | €0.000187760668 | €0.000187994173 | €0.000187580871 | €0.000187805294 | €0 | €0 |
| Apr 3, 2023 | €0.000189036737 | €0.000189316876 | €0.000187658483 | €0.000187760668 | €3 | €0 |
| Apr 2, 2023 | €0.000188222230 | €0.000189195930 | €0.000187887265 | €0.000189087512 | €0 | €0 |
| Apr 1, 2023 | €0.000188222230 | €0.000188222230 | €0.000188222230 | €0.000188222230 | €0 | €0 |
| Mar 31, 2023 | €0.000188277046 | €0.000188288190 | €0.000187999523 | €0.000188222230 | €0 | €0 |
| Mar 30, 2023 | €0.000188635683 | €0.000188635683 | €0.000187998501 | €0.000188213426 | €2 | €0 |
| Mar 29, 2023 | €0.000188638477 | €0.000188638477 | €0.000188635683 | €0.000188635683 | €0 | €0 |
| Mar 28, 2023 | €0.000189515344 | €0.000189515344 | €0.000188412158 | €0.000188611939 | €0 | €0 |
| Mar 27, 2023 | €0.000189515344 | €0.000189515344 | €0.000189515344 | €0.000189515344 | €0 | €0 |
| Mar 26, 2023 | €0.000188738016 | €0.000189810067 | €0.000188738016 | €0.000189614923 | €0 | €0 |
| Mar 25, 2023 | €0.000188790777 | €0.000188925715 | €0.000188599565 | €0.000188738016 | €0 | €0 |
| Mar 24, 2023 | €0.000189020272 | €0.000189247374 | €0.000188694480 | €0.000188783583 | €2 | €0 |
| Mar 23, 2023 | €0.000191435417 | €0.000191435417 | €0.000188736636 | €0.000189020272 | €0 | €0 |
| Mar 22, 2023 | €0.000191435417 | €0.000191435417 | €0.000191435417 | €0.000191435417 | €0 | €0 |
| Mar 21, 2023 | €0.000191307358 | €0.000191750119 | €0.000191172790 | €0.000191435417 | €0 | €0 |
| Mar 20, 2023 | €0.000194615105 | €0.000194844918 | €0.000191081722 | €0.000191323149 | €19 | €0 |
| Mar 19, 2023 | €0.000200852784 | €0.000200905066 | €0.000194485317 | €0.000194573410 | €24 | €0 |
| Mar 18, 2023 | €0.000199541730 | €0.000201360180 | €0.000199316656 | €0.000200971275 | €4 | €0 |
DarleyGo Essence hintatilastot
Advanced chart
Technical analysis
Tietoja DarleyGo Essence:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DarleyGo Essence hinta tänään?
Copy link to sectionDGE hinta on tällä hetkellä €0.00. DarleyGo Essence hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DarleyGo Essence-kaaviota seurataksesi DGE/EUR-hintaa reaaliajassa yllä tai verrata DarleyGo Essence arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DarleyGo Essence-hintahistoriavälilehteä.
Mikä on DGE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DGE kokonaismäärästä 0.00 DGE.
Mistä voin ostaa DarleyGo Essence?
Copy link to sectionVoit ostaa DarleyGo Essence:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DarleyGo Essence selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DarleyGo Essence:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DarleyGo Essence:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DarleyGo Essence
