Day Of Defeat 2.0 (DOD)
Day Of Defeat 2.0 (DOD)
Tuotteen Day Of Defeat 2.0 hinta on €0.00, +5.84% muutos viimeisen 7 päivän aikana. Lue lisää Day Of Defeat 2.0 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000010456 |
24h Alhainen | €0.000000010456 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100T |
Day Of Defeat 2.0 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOD/WBNB | €0.95 | - | - | 4 | Äskettäin |
2 |
![]() |
DOD/WBNB | €6.23 | - | - | 11,608 | Äskettäin |
3 |
![]() |
DOD/USDT | €0.95 | - | - | 764 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Day Of Defeat 2.0 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 22, 2024 | €1.19 | €1.20 | €1.18 | €1.18 | €291 | €0 |
Jul 11, 2024 | €1.08 | €1.10 | €1.08 | €1.10 | €100 | €0 |
Jul 7, 2024 | €1.03 | €1.05 | €1.03 | €1.03 | €117 | €0 |
Jul 5, 2024 | €1.10 | €1.10 | €1.01 | €1.01 | €192 | €0 |
Jul 1, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €1 | €0 |
Jun 28, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 16, 2024 | €1.17 | €1.18 | €0.93539 | €0.93885 | €344 | €0 |
May 5, 2024 | €1.49 | €1.49 | €1.32 | €1.49 | €167 | €0 |
May 3, 2024 | €1.40 | €1.46 | €1.27 | €1.46 | €197 | €0 |
Apr 30, 2024 | €1.48 | €1.50 | €1.34 | €1.50 | €101 | €0 |
Apr 25, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €94 | €0 |
Apr 18, 2024 | €1.51 | €1.52 | €1.11 | €1.22 | €467 | €0 |
Apr 9, 2024 | €1.57 | €1.58 | €1.54 | €1.58 | €1,036 | €0 |
Apr 7, 2024 | €1.61 | €2.54 | €1.43 | €1.43 | €1,461 | €0 |
Mar 31, 2024 | €1.71 | €1.78 | €1.71 | €1.76 | €731 | €0 |
Mar 22, 2024 | €1.68 | €1.74 | €1.51 | €1.51 | €1,839 | €0 |
Mar 6, 2024 | €1.52 | €1.58 | €1.50 | €1.57 | €834 | €0 |
Mar 2, 2024 | €1.60 | €1.62 | €1.59 | €1.59 | €1,103 | €0 |
Mar 1, 2024 | €1.81 | €1.84 | €1.56 | €1.60 | €2,639 | €0 |
Feb 27, 2024 | €1.71 | €1.74 | €1.51 | €1.63 | €1,156 | €0 |
Feb 26, 2024 | €1.49 | €1.74 | €1.48 | €1.71 | €1,052 | €0 |
Feb 23, 2024 | €1.86 | €1.86 | €1.80 | €1.80 | €1,386 | €0 |
Feb 22, 2024 | €1.90 | €1.97 | €1.85 | €1.86 | €4,844 | €0 |
Feb 21, 2024 | €1.94 | €1.94 | €1.84 | €1.90 | €3,612 | €0 |
Feb 20, 2024 | €1.87 | €2.01 | €1.87 | €1.94 | €2,793 | €0 |
Feb 19, 2024 | €1.97 | €2.29 | €1.63 | €1.87 | €6,919 | €0 |
Feb 18, 2024 | €1.93 | €2.03 | €1.93 | €1.97 | €88 | €0 |
Feb 15, 2024 | €1.80 | €2.12 | €1.80 | €2.12 | €483 | €0 |
Feb 14, 2024 | €1.94 | €3.00 | €1.60 | €1.80 | €3,100 | €0 |
Feb 12, 2024 | €1.93 | €1.93 | €1.82 | €1.93 | €1,088 | €0 |
Feb 11, 2024 | €1.78 | €2.10 | €1.66 | €1.93 | €340 | €0 |
Feb 3, 2024 | €1.89 | €1.89 | €1.79 | €1.87 | €223 | €0 |
Feb 2, 2024 | €1.89 | €1.92 | €1.81 | €1.89 | €77 | €0 |
Jan 31, 2024 | €1.98 | €1.99 | €1.95 | €1.95 | €914 | €0 |
Jan 29, 2024 | €2.05 | €2.05 | €1.63 | €2.05 | €1,153 | €0 |
Jan 28, 2024 | €2.03 | €2.06 | €2.03 | €2.05 | €58 | €0 |
Jan 27, 2024 | €1.90 | €2.04 | €1.90 | €2.03 | €396 | €0 |
Jan 26, 2024 | €2.02 | €2.03 | €1.82 | €1.90 | €367 | €0 |
Jan 25, 2024 | €2.45 | €2.46 | €1.85 | €2.02 | €1,057 | €0 |
Jan 24, 2024 | €1.74 | €2.71 | €1.74 | €2.45 | €1,124 | €0 |
Jan 23, 2024 | €1.66 | €1.78 | €1.62 | €1.74 | €3,732 | €0 |
Jan 21, 2024 | €2.22 | €2.26 | €2.18 | €2.22 | €4,384 | €0 |
Jan 20, 2024 | €2.44 | €2.52 | €1.82 | €2.22 | €595 | €0 |
Jan 19, 2024 | €2.59 | €2.59 | €2.24 | €2.44 | €494 | €0 |
Jan 17, 2024 | €2.67 | €2.69 | €2.67 | €2.68 | €4,982 | €0 |
Jan 15, 2024 | €2.32 | €2.84 | €2.31 | €2.63 | €3,986 | €0 |
Jan 12, 2024 | €2.78 | €2.82 | €2.57 | €2.58 | €4,228 | €0 |
Jan 10, 2024 | €2.80 | €2.82 | €2.50 | €2.52 | €9,848 | €0 |
Jan 8, 2024 | €2.83 | €2.88 | €2.70 | €2.85 | €5,490 | €0 |
Jan 7, 2024 | €2.94 | €2.98 | €2.74 | €2.83 | €6,139 | €0 |
Jan 4, 2024 | €3.01 | €3.11 | €2.96 | €2.96 | €5,068 | €0 |
Dec 28, 2023 | €2.85 | €2.89 | €2.76 | €2.77 | €38,283 | €0 |
Dec 27, 2023 | €2.66 | €2.85 | €2.51 | €2.85 | €32,076 | €0 |
Dec 25, 2023 | €2.65 | €2.67 | €2.62 | €2.66 | €48,476 | €0 |
Dec 23, 2023 | €2.75 | €2.76 | €2.69 | €2.72 | €47,323 | €0 |
Dec 22, 2023 | €2.78 | €2.82 | €2.70 | €2.75 | €39,127 | €0 |
Dec 14, 2023 | €2.94 | €2.95 | €2.85 | €2.88 | €50,965 | €0 |
Dec 10, 2023 | €2.88 | €2.91 | €2.85 | €2.85 | €46,199 | €0 |
Dec 7, 2023 | €2.86 | €2.92 | €2.85 | €2.87 | €51,771 | €0 |
Nov 27, 2023 | €3.86 | €3.88 | €3.68 | €3.74 | €50,481 | €0 |
Nov 26, 2023 | €4.07 | €4.07 | €3.81 | €3.87 | €42,479 | €0 |
Nov 16, 2023 | €4.74 | €4.75 | €4.43 | €4.46 | €43,553 | €0 |
Nov 7, 2023 | €5.05 | €5.06 | €4.80 | €4.88 | €65,145 | €0 |
Oct 31, 2023 | €4.66 | €4.69 | €4.57 | €4.61 | €19,658 | €0 |
Oct 29, 2023 | €4.95 | €4.96 | €4.66 | €4.68 | €6,616 | €0 |
Oct 16, 2023 | €6.26 | €6.37 | €6.01 | €6.05 | €8,262 | €0 |
Oct 13, 2023 | €6.32 | €6.34 | €6.20 | €6.23 | €4,153 | €0 |
Oct 9, 2023 | €8.15 | €8.15 | €6.57 | €6.65 | €39,113 | €0 |
Oct 5, 2023 | €0.95952 | €0.96108 | €7.52 | €7.52 | €137,989 | €0 |
Oct 3, 2023 | €6.64 | €7.51 | €6.64 | €7.51 | €18,436 | €0 |
Oct 2, 2023 | €6.48 | €6.75 | €6.46 | €6.64 | €5,868 | €0 |
Oct 1, 2023 | €5.94 | €6.48 | €5.94 | €6.48 | €9,368 | €0 |
Sep 30, 2023 | €5.38 | €5.98 | €5.37 | €5.94 | €13,778 | €0 |
Sep 29, 2023 | €5.37 | €5.43 | €5.35 | €5.38 | €76 | €0 |
Sep 28, 2023 | €5.23 | €5.41 | €5.22 | €5.37 | €13,946 | €0 |
Sep 21, 2023 | €5.33 | €5.34 | €5.21 | €5.24 | €23,019 | €0 |
Sep 17, 2023 | €5.47 | €5.48 | €5.41 | €5.41 | €3,270 | €0 |
Sep 16, 2023 | €5.47 | €5.50 | €5.44 | €5.47 | €546 | €0 |
Sep 12, 2023 | €5.28 | €5.48 | €5.26 | €5.41 | €420 | €0 |
Sep 11, 2023 | €5.43 | €5.44 | €5.24 | €5.28 | €13,104 | €0 |
Sep 9, 2023 | €5.47 | €5.49 | €5.46 | €5.47 | €6,621 | €0 |
Sep 6, 2023 | €5.55 | €5.57 | €5.54 | €5.56 | €67 | €0 |
Sep 5, 2023 | €5.77 | €5.77 | €5.54 | €5.55 | €9,079 | €0 |
Sep 3, 2023 | €5.91 | €5.94 | €5.89 | €5.93 | €4,067 | €0 |
Sep 2, 2023 | €5.90 | €5.95 | €5.88 | €5.91 | €1,231 | €0 |
Sep 1, 2023 | €5.98 | €6.02 | €5.84 | €5.90 | €1,300 | €0 |
Aug 31, 2023 | €6.33 | €6.33 | €5.95 | €5.98 | €4,065 | €0 |
Aug 30, 2023 | €6.42 | €6.43 | €6.28 | €6.33 | €480 | €0 |
Aug 29, 2023 | €6.22 | €6.61 | €6.15 | €6.42 | €910 | €0 |
Aug 28, 2023 | €6.29 | €6.29 | €6.18 | €6.22 | €2,309 | €0 |
Aug 27, 2023 | €6.25 | €6.31 | €6.24 | €6.28 | €1,401 | €0 |
Aug 26, 2023 | €6.33 | €6.34 | €6.24 | €6.25 | €709 | €0 |
Aug 25, 2023 | €6.34 | €6.36 | €6.21 | €6.33 | €5,650 | €0 |
Aug 24, 2023 | €6.29 | €6.41 | €6.26 | €6.34 | €4,204 | €0 |
Aug 23, 2023 | €6.14 | €6.35 | €6.14 | €6.30 | €9,190 | €0 |
Aug 22, 2023 | €6.20 | €6.21 | €5.95 | €6.14 | €1,785 | €0 |
Aug 21, 2023 | €6.38 | €6.38 | €6.10 | €6.20 | €317 | €0 |
Aug 20, 2023 | €6.40 | €6.42 | €6.35 | €6.38 | €1,512 | €0 |
Aug 19, 2023 | €6.44 | €6.46 | €6.34 | €6.40 | €1,860 | €0 |
Day Of Defeat 2.0 hintatilastot
Advanced chart
Technical analysis
Tietoja Day Of Defeat 2.0:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Day Of Defeat 2.0 hinta tänään?
Copy link to sectionDOD hinta on tällä hetkellä €0.00. Day Of Defeat 2.0 hinta on +2.69% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Day Of Defeat 2.0-kaaviota seurataksesi DOD/EUR-hintaa reaaliajassa yllä tai verrata Day Of Defeat 2.0 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Day Of Defeat 2.0-hintahistoriavälilehteä.
Mikä on DOD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DOD kokonaismäärästä 100,000,000,000,000.00 DOD.
Mistä voin ostaa Day Of Defeat 2.0?
Copy link to sectionVoit ostaa Day Of Defeat 2.0:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Day Of Defeat 2.0 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Day Of Defeat 2.0:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Day Of Defeat 2.0:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Day Of Defeat 2.0