Decurian (ECU)
Decurian (ECU)
Tuotteen Decurian hinta on €0.00, +9.22% muutos viimeisen 7 päivän aikana. Lue lisää Decurian hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €29.64 |
24h Alhainen | €29.64 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50M |
Decurian markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECU/USDT | €0.001319645775 | €1,926.30 | €4.09 | 8 | Äskettäin |
2 |
![]() |
ECU/ETH | €29.64 | - | - | 0 | Äskettäin |
3 |
![]() |
ECU/ETH | €13.05 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Decurian hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000879306495 | €0.000879863424 | €0.000878916628 | €0.000878989094 | €13 | €757 |
Jan 25, 2025 | €0.000879324430 | €0.000879569280 | €0.000879141331 | €0.000879353563 | €13 | €757 |
Jan 23, 2025 | €0.000879311848 | €0.000880040597 | €0.000878647667 | €0.000879621787 | €13 | €758 |
Jan 22, 2025 | €0.000879511161 | €0.000879730083 | €0.000879090874 | €0.000879311848 | €13 | €757 |
Jan 17, 2025 | €0.000346478204 | €0.001072141946 | €0.000346254391 | €0.001071565107 | €5 | €923 |
Jan 16, 2025 | €0.001077493028 | €0.001077737128 | €0.000346402053 | €0.000346478204 | €4 | €298 |
Jan 13, 2025 | €0.000440384981 | €0.000440791347 | €0.000439990406 | €0.000440441131 | €1 | €379 |
Jan 9, 2025 | €0.000440537187 | €0.000440993267 | €0.000440307862 | €0.000440575791 | €1 | €379 |
Dec 29, 2024 | €0.000548701968 | €0.000548985627 | €0.000548439788 | €0.000548654295 | €9 | €473 |
Dec 25, 2024 | €0.000369160792 | €0.000654352268 | €0.000369041390 | €0.000653776097 | €9 | €563 |
Dec 22, 2024 | €0.000847656281 | €0.000848073253 | €0.000846765018 | €0.000846994209 | €71 | €729 |
Dec 17, 2024 | €0.000782952076 | €0.001054733570 | €0.000782164747 | €0.001054632725 | €23 | €908 |
Dec 15, 2024 | €0.000427325537 | €0.000580451986 | €0.000427194893 | €0.000580253992 | €31 | €500 |
Dec 7, 2024 | €0.000287983252 | €0.000288049724 | €0.000287806383 | €0.000287811644 | €61 | €248 |
Dec 3, 2024 | €0.000571843792 | €0.000572241293 | €0.000571426700 | €0.000572150446 | €1 | €493 |
Dec 1, 2024 | €0.000572050147 | €0.000572234384 | €0.000571832430 | €0.000572161196 | €1 | €493 |
Nov 26, 2024 | €0.000505694861 | €0.000506245941 | €0.000505397572 | €0.000505532109 | €49 | €435 |
Nov 24, 2024 | €0.000459552153 | €0.000460463609 | €0.000457452525 | €0.000457795116 | €13 | €394 |
Nov 23, 2024 | €0.000457858922 | €0.000460125736 | €0.000457600143 | €0.000459552153 | €36 | €396 |
Nov 22, 2024 | €0.000457807097 | €0.000457983720 | €0.000457227509 | €0.000457858922 | €35 | €394 |
Nov 19, 2024 | €0.000880006168 | €0.001135364888 | €0.000879794231 | €0.001135181303 | €2 | €978 |
Nov 18, 2024 | €0.000880569531 | €0.000881006830 | €0.000879617191 | €0.000880006168 | €1 | €758 |
Nov 15, 2024 | €0.000880473218 | €0.000881028106 | €0.000880099284 | €0.000880685239 | €26 | €759 |
Nov 10, 2024 | €0.001239659905 | €0.001408919403 | €0.000801961899 | €0.001408032627 | €25 | €1,213 |
Nov 3, 2024 | €0.000659474933 | €0.000659904277 | €0.000659231679 | €0.000659676497 | €40 | €568 |
Oct 31, 2024 | €0.000869508711 | €0.002002698892 | €0.000658979775 | €0.000659672208 | €28 | €568 |
Oct 11, 2024 | €0.001703901181 | €0.001704710243 | €0.000493225941 | €0.000493450178 | €62 | €425 |
Sep 23, 2024 | €0.001129253902 | €0.001130523786 | €0.001129049010 | €0.001129153084 | €7 | €973 |
Jun 26, 2024 | €0.000659480838 | €0.000660108384 | €0.000659100060 | €0.000659187049 | €4 | €568 |
Apr 3, 2024 | €0.000563006394 | €0.000563298463 | €0.000562782394 | €0.000563047356 | €6 | €485 |
Feb 16, 2024 | €0.000871540615 | €0.000871771511 | €0.000870612084 | €0.000871373292 | €1 | €750 |
Dec 6, 2023 | €29.64 | €29.64 | €29.64 | €29.64 | €0 | €0 |
Dec 5, 2023 | €29.64 | €29.64 | €29.64 | €29.64 | €0 | €0 |
Dec 2, 2023 | €27.54 | €28.71 | €27.54 | €28.57 | €0 | €0 |
Nov 30, 2023 | €26.78 | €27.08 | €26.70 | €27.07 | €0 | €0 |
Nov 17, 2023 | €25.89 | €26.26 | €25.26 | €25.86 | €0 | €0 |
Nov 13, 2023 | €26.99 | €27.90 | €26.82 | €27.16 | €0 | €0 |
Nov 11, 2023 | €27.44 | €27.55 | €26.89 | €27.07 | €0 | €0 |
Nov 8, 2023 | €24.91 | €25.11 | €24.76 | €24.95 | €0 | €0 |
Nov 7, 2023 | €25.07 | €25.15 | €24.46 | €24.91 | €0 | €0 |
Nov 5, 2023 | €24.51 | €25.19 | €24.41 | €25.00 | €0 | €0 |
Nov 3, 2023 | €23.76 | €24.20 | €23.51 | €24.19 | €0 | €0 |
Oct 29, 2023 | €23.45 | €23.87 | €23.34 | €23.69 | €0 | €0 |
Oct 19, 2023 | €20.63 | €20.73 | €20.41 | €20.68 | €0 | €0 |
Oct 16, 2023 | €20.56 | €21.44 | €20.54 | €21.11 | €0 | €0 |
Oct 9, 2023 | €21.55 | €21.57 | €20.56 | €20.85 | €0 | €0 |
Oct 5, 2023 | €21.75 | €21.81 | €21.27 | €21.28 | €0 | €0 |
Sep 29, 2023 | €21.81 | €22.22 | €21.76 | €22.00 | €0 | €0 |
Sep 22, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.39 | €1.39 | €0 | €0 |
Sep 18, 2023 | €1.43 | €1.47 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €13.09 | €13.10 | €1.45 | €1.45 | €1 | €0 |
Aug 25, 2023 | €13.14 | €13.19 | €12.97 | €13.09 | €0 | €0 |
Aug 24, 2023 | €13.29 | €13.31 | €13.01 | €13.14 | €0 | €0 |
Aug 23, 2023 | €12.93 | €13.41 | €12.91 | €13.29 | €0 | €0 |
Aug 22, 2023 | €13.20 | €13.21 | €12.68 | €12.93 | €0 | €0 |
Aug 21, 2023 | €13.33 | €13.34 | €13.11 | €13.20 | €0 | €0 |
Aug 20, 2023 | €13.22 | €13.39 | €13.17 | €13.33 | €0 | €0 |
Aug 19, 2023 | €13.15 | €13.39 | €13.10 | €13.22 | €0 | €0 |
Aug 18, 2023 | €13.34 | €13.44 | €13.06 | €13.15 | €0 | €0 |
Aug 17, 2023 | €14.31 | €14.31 | €12.56 | €13.34 | €0 | €0 |
Aug 16, 2023 | €14.47 | €14.48 | €14.27 | €14.31 | €0 | €0 |
Aug 15, 2023 | €14.60 | €14.61 | €14.41 | €14.47 | €0 | €0 |
Aug 14, 2023 | €14.56 | €14.67 | €14.53 | €14.60 | €0 | €0 |
Aug 13, 2023 | €14.64 | €14.71 | €14.54 | €14.56 | €0 | €0 |
Aug 12, 2023 | €14.62 | €14.66 | €14.61 | €14.64 | €0 | €0 |
Aug 11, 2023 | €14.65 | €14.68 | €14.57 | €14.62 | €0 | €0 |
Aug 10, 2023 | €14.69 | €14.75 | €14.62 | €14.65 | €0 | €0 |
Aug 9, 2023 | €14.69 | €14.79 | €14.62 | €14.68 | €0 | €0 |
Aug 8, 2023 | €14.46 | €14.81 | €14.44 | €14.69 | €0 | €0 |
Aug 7, 2023 | €14.47 | €14.58 | €14.30 | €14.46 | €0 | €0 |
Aug 6, 2023 | €14.53 | €14.54 | €14.45 | €14.47 | €0 | €0 |
Aug 5, 2023 | €14.47 | €14.54 | €14.45 | €14.53 | €0 | €0 |
Aug 4, 2023 | €14.53 | €14.62 | €14.41 | €14.47 | €0 | €0 |
Aug 3, 2023 | €14.56 | €14.68 | €14.47 | €14.53 | €0 | €0 |
Aug 2, 2023 | €14.81 | €14.86 | €14.45 | €14.56 | €0 | €0 |
Aug 1, 2023 | €14.70 | €14.81 | €14.43 | €14.81 | €0 | €0 |
Jul 31, 2023 | €14.74 | €14.84 | €14.67 | €14.70 | €0 | €0 |
Jul 30, 2023 | €14.89 | €14.91 | €14.68 | €14.74 | €0 | €0 |
Jul 29, 2023 | €14.85 | €14.92 | €14.81 | €14.89 | €0 | €0 |
Jul 28, 2023 | €14.73 | €14.89 | €14.71 | €14.85 | €0 | €0 |
Jul 27, 2023 | €14.81 | €14.92 | €14.70 | €14.73 | €0 | €0 |
Jul 26, 2023 | €14.71 | €14.92 | €14.64 | €14.81 | €0 | €0 |
Jul 25, 2023 | €14.65 | €14.77 | €14.62 | €14.71 | €0 | €0 |
Jul 24, 2023 | €14.95 | €14.96 | €14.55 | €14.65 | €0 | €0 |
Jul 23, 2023 | €14.76 | €15.06 | €14.73 | €14.95 | €0 | €0 |
Jul 22, 2023 | €14.98 | €15.01 | €14.70 | €14.76 | €0 | €0 |
Jul 21, 2023 | €14.98 | €15.07 | €14.93 | €14.98 | €0 | €0 |
Jul 20, 2023 | €0.16628 | €15.22 | €0.16593 | €14.98 | €15 | €0 |
Jul 19, 2023 | €0.16699 | €0.16858 | €0.16589 | €0.16629 | €0 | €0 |
Jul 18, 2023 | €0.16824 | €0.16859 | €0.16587 | €0.16698 | €0 | €0 |
Decurian hintatilastot
Advanced chart
Technical analysis
Tietoja Decurian:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Decurian hinta tänään?
Copy link to sectionECU hinta on tällä hetkellä €0.00. Decurian hinta on +18.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Decurian-kaaviota seurataksesi ECU/EUR-hintaa reaaliajassa yllä tai verrata Decurian arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Decurian-hintahistoriavälilehteä.
Mikä on ECU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ECU kokonaismäärästä 50,000,000.00 ECU.
Mistä voin ostaa Decurian?
Copy link to sectionVoit ostaa Decurian:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Decurian selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Decurian:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Decurian:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Decurian