Defi Coin (DEFC)
Defi Coin (DEFC)
Tuotteen Defi Coin hinta on €0.00, -12.56% muutos viimeisen 7 päivän aikana. Lue lisää Defi Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002831231373 |
24h Alhainen | €0.002831231373 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Defi Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €521.15 | - | - | 0 | Äskettäin |
2 |
![]() |
WBNB/DEFC | €190.28 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Defi Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2024 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0 | €0 |
Apr 14, 2024 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0 | €0 |
Apr 2, 2024 | €0.003428085011 | €0.003428085011 | €0.002727317563 | €0.002851288536 | €6 | €0 |
Mar 31, 2024 | €0.003428085011 | €0.003428085011 | €0.003428085011 | €0.003428085011 | €0 | €0 |
Mar 21, 2024 | €0.003070397711 | €0.003070397711 | €0.003070397711 | €0.003070397711 | €0 | €0 |
Mar 2, 2024 | €0.002187051368 | €0.004150863395 | €0.002187051368 | €0.004150863395 | €20 | €0 |
Feb 22, 2024 | €0.002652182602 | €0.002652182602 | €0.002444081094 | €0.002444081094 | €3 | €0 |
Feb 21, 2024 | €0.002597211596 | €0.002714099076 | €0.002463780354 | €0.002652182602 | €3 | €0 |
Feb 17, 2024 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0 | €0 |
Feb 15, 2024 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0 | €0 |
Feb 14, 2024 | €0.003009332620 | €0.003009332620 | €0.002200156807 | €0.002200156807 | €0 | €0 |
Feb 12, 2024 | €0.001581121623 | €0.001581121623 | €0.001581121623 | €0.001581121623 | €0 | €0 |
Feb 2, 2024 | €0.001827100661 | €0.001827100661 | €0.001827100661 | €0.001827100661 | €0 | €0 |
Feb 1, 2024 | €0.001539871921 | €0.001954536658 | €0.001480580176 | €0.001827100661 | €8 | €0 |
Jan 31, 2024 | €0.002011027537 | €0.002145061914 | €0.001195432899 | €0.001539871921 | €17 | €0 |
Jan 29, 2024 | €0.001393434813 | €0.002315451223 | €0.001393434813 | €0.002166169692 | €153 | €0 |
Jan 28, 2024 | €0.001738683262 | €0.001738683262 | €0.001393434813 | €0.001393434813 | €3 | €0 |
Jan 26, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
Jan 25, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
Jan 24, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
Jan 23, 2024 | €0.001510171567 | €0.001510171567 | €0.001223745172 | €0.001223745172 | €0 | €0 |
Jan 22, 2024 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0 | €0 |
Jan 20, 2024 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0 | €0 |
Jan 18, 2024 | €0.001490270933 | €0.001490270933 | €0.001490270933 | €0.001490270933 | €0 | €0 |
Jan 15, 2024 | €0.001443267533 | €0.001517573755 | €0.001443267533 | €0.001517573755 | €1 | €0 |
Jan 14, 2024 | €0.001443267533 | €0.001443267533 | €0.001443267533 | €0.001443267533 | €0 | €0 |
Jan 13, 2024 | €0.001440346840 | €0.001443884740 | €0.001440346840 | €0.001443267533 | €5 | €0 |
Jan 11, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
Jan 10, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
Jan 9, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
Jan 8, 2024 | €0.001527606766 | €0.001527606766 | €0.001430855872 | €0.001471526297 | €47 | €0 |
Jan 7, 2024 | €0.001637222581 | €0.001637222581 | €0.001527606766 | €0.001527606766 | €367 | €0 |
Jan 6, 2024 | €0.001637222581 | €0.001637222581 | €0.001637222581 | €0.001637222581 | €0 | €0 |
Dec 29, 2023 | €0.001761930771 | €0.001767591219 | €0.001661221817 | €0.001661221817 | €332 | €0 |
Dec 27, 2023 | €0.001427675646 | €0.001489872538 | €0.001368896922 | €0.001489872538 | €39 | €0 |
Dec 25, 2023 | €0.001269950172 | €0.001305520535 | €0.001141198404 | €0.001146857971 | €278 | €0 |
Dec 23, 2023 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0 | €0 |
Dec 22, 2023 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0 | €0 |
Dec 20, 2023 | €0.001392084363 | €0.001435445997 | €0.001386060268 | €0.001401610486 | €1 | €0 |
Dec 18, 2023 | €0.001355513993 | €0.001359784118 | €0.001315962129 | €0.001356500997 | €0 | €0 |
Dec 17, 2023 | €0.001447414558 | €0.001447414558 | €0.001354709849 | €0.001356607901 | €159 | €0 |
Dec 15, 2023 | €0.001474136064 | €0.001474136064 | €0.001408693758 | €0.001416331908 | €17 | €0 |
Dec 11, 2023 | €0.001340567550 | €0.001418978760 | €0.001295084078 | €0.001418978760 | €105 | €0 |
Dec 10, 2023 | €0.001319231622 | €0.001347190959 | €0.001319231622 | €0.001340205048 | €88 | €0 |
Dec 9, 2023 | €0.001320979986 | €0.001355293138 | €0.001319231622 | €0.001319231622 | €0 | €0 |
Dec 8, 2023 | €0.001237229436 | €0.001326029310 | €0.001232695047 | €0.001320941769 | €150 | €0 |
Dec 7, 2023 | €0.001228352130 | €0.001255930386 | €0.001225778432 | €0.001237229436 | €0 | €0 |
Dec 6, 2023 | €0.001241079520 | €0.001259343699 | €0.001227797802 | €0.001228175538 | €1 | €0 |
Dec 3, 2023 | €0.001204246333 | €0.001217868228 | €0.001194760330 | €0.001203929523 | €39 | €0 |
Dec 2, 2023 | €0.001187496013 | €0.001205438106 | €0.001180805091 | €0.001204224237 | €42 | €0 |
Dec 1, 2023 | €0.001173874148 | €0.001189503070 | €0.001168599263 | €0.001187467165 | €62 | €0 |
Nov 24, 2023 | €0.001061437914 | €0.001082388910 | €0.000970047497 | €0.000970825148 | €0 | €0 |
Nov 20, 2023 | €0.001017287960 | €0.001091645965 | €0.001009009434 | €0.001059733819 | €41 | €0 |
Nov 19, 2023 | €0.001059615002 | €0.001059615002 | €0.001000770058 | €0.001017382879 | €35 | €0 |
Nov 18, 2023 | €0.001059615002 | €0.001059615002 | €0.001054250373 | €0.001059615002 | €0 | €0 |
Nov 16, 2023 | €0.001063206164 | €0.001071115432 | €0.001051384022 | €0.001059615002 | €0 | €0 |
Nov 15, 2023 | €0.001051881484 | €0.001063566101 | €0.001042895811 | €0.001063499910 | €1 | €0 |
Nov 14, 2023 | €0.001051881484 | €0.001051881484 | €0.001042895811 | €0.001051881484 | €0 | €0 |
Nov 12, 2023 | €0.001051391566 | €0.001053077450 | €0.001027339518 | €0.001051881484 | €0 | €0 |
Nov 11, 2023 | €0.001065750870 | €0.001085543390 | €0.001037217272 | €0.001051614689 | €81 | €0 |
Nov 10, 2023 | €0.001060895798 | €0.001085543390 | €0.001051101140 | €0.001066085501 | €1 | €0 |
Nov 8, 2023 | €0.001029834019 | €0.001045909400 | €0.001029834019 | €0.001042887495 | €3 | €0 |
Nov 6, 2023 | €0.001031753849 | €0.001039099037 | €0.001022403734 | €0.001029834019 | €0 | €0 |
Nov 4, 2023 | €0.000957843141 | €0.001011005169 | €0.000953031209 | €0.001010394725 | €10 | €0 |
Nov 3, 2023 | €0.000957843141 | €0.000957843141 | €0.000953031209 | €0.000957843141 | €0 | €0 |
Nov 2, 2023 | €0.000957843141 | €0.000957843141 | €0.000953031209 | €0.000957843141 | €0 | €0 |
Oct 31, 2023 | €0.000965242661 | €0.000969661837 | €0.000953685072 | €0.000960979213 | €9 | €0 |
Oct 30, 2023 | €0.000957869483 | €0.000968462436 | €0.000948492063 | €0.000965282451 | €19 | €0 |
Oct 29, 2023 | €0.000941939364 | €0.000961694056 | €0.000929121118 | €0.000957782930 | €7 | €0 |
Oct 27, 2023 | €0.000941939364 | €0.000941939364 | €0.000929121118 | €0.000941939364 | €0 | €0 |
Oct 16, 2023 | €0.000827321250 | €0.000827321250 | €0.000826118823 | €0.000826118823 | €0 | €0 |
Oct 14, 2023 | €0.000827649191 | €0.000831804044 | €0.000827187883 | €0.000827321250 | €0 | €0 |
Oct 11, 2023 | €0.000839578213 | €0.000839578213 | €0.000813118813 | €0.000820555345 | €4 | €0 |
Oct 10, 2023 | €0.000833925177 | €0.000854618718 | €0.000833923094 | €0.000839578213 | €0 | €0 |
Oct 9, 2023 | €0.000857987244 | €0.000872495200 | €0.000831683554 | €0.000833803477 | €212 | €0 |
Oct 8, 2023 | €0.000681607084 | €0.000860978821 | €0.000679512303 | €0.000858038119 | €965 | €0 |
Oct 7, 2023 | €0.000681466408 | €0.000684164290 | €0.000677972964 | €0.000681605107 | €6 | €0 |
Oct 5, 2023 | €0.000601932110 | €0.000601932110 | €0.000601932110 | €0.000601932110 | €0 | €0 |
Oct 4, 2023 | €0.000604924487 | €0.000604924487 | €0.000597905754 | €0.000601932110 | €0 | €0 |
Oct 2, 2023 | €0.000598680432 | €0.000604075869 | €0.000594814777 | €0.000603082341 | €4 | €0 |
Sep 29, 2023 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0 | €0 |
Sep 28, 2023 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0 | €0 |
Sep 26, 2023 | €0.000559162080 | €0.000559162080 | €0.000559114789 | €0.000559114789 | €0 | €0 |
Sep 25, 2023 | €0.000558768207 | €0.000562269209 | €0.000553278351 | €0.000559159086 | €2 | €0 |
Sep 24, 2023 | €0.000566481909 | €0.000566481909 | €0.000557108344 | €0.000558857207 | €0 | €0 |
Sep 21, 2023 | €0.000578973158 | €0.000578973158 | €0.000563535247 | €0.000565640168 | €1 | €0 |
Sep 18, 2023 | €0.000583729359 | €0.000589820051 | €0.000572326760 | €0.000574021499 | €1 | €0 |
Sep 8, 2023 | €0.000583489736 | €0.000587495598 | €0.000575029375 | €0.000576410634 | €0 | €0 |
Sep 7, 2023 | €0.000575973639 | €0.000585277982 | €0.000575973639 | €0.000583722028 | €9 | €0 |
Sep 6, 2023 | €0.000574995345 | €0.000577238229 | €0.000574173587 | €0.000575973639 | €0 | €0 |
Sep 5, 2023 | €0.000570810900 | €0.000575217263 | €0.000569134288 | €0.000574943490 | €12 | €0 |
Sep 3, 2023 | €0.000570324842 | €0.000571130700 | €0.000568254097 | €0.000570810900 | €0 | €0 |
Sep 2, 2023 | €0.000585518573 | €0.000589206539 | €0.000567430759 | €0.000570267538 | €30 | €0 |
Sep 1, 2023 | €0.000613999219 | €0.000613999219 | €0.000584559310 | €0.000585492686 | €184 | €0 |
Aug 31, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
Aug 30, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
Aug 29, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
Aug 28, 2023 | €0.000619110435 | €0.000619180534 | €0.000611514933 | €0.000613999219 | €0 | €0 |
Aug 27, 2023 | €0.000612746781 | €0.000622648900 | €0.000612441644 | €0.000619026632 | €11 | €0 |
Aug 26, 2023 | €0.000601258366 | €0.000615601811 | €0.000596657694 | €0.000612714106 | €109 | €0 |
Defi Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Defi Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Defi Coin hinta tänään?
Copy link to sectionDEFC hinta on tällä hetkellä €0.00. Defi Coin hinta on -26.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Defi Coin-kaaviota seurataksesi DEFC/EUR-hintaa reaaliajassa yllä tai verrata Defi Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Defi Coin-hintahistoriavälilehteä.
Mikä on DEFC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DEFC kokonaismäärästä 100,000,000.00 DEFC.
Mistä voin ostaa Defi Coin?
Copy link to sectionVoit ostaa Defi Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Defi Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Defi Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Defi Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Defi Coin