Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
Tuotteen Defi Connect (new) hinta on €0.00, +105.00% muutos viimeisen 7 päivän aikana. Lue lisää Defi Connect (new) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000074999174 |
---|---|
24h Korkea | €0.000146430223 |
24h Alhainen | €0.000071431049 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 200M |
Defi Connect (new) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €6.95 | - | - | 0 | Äskettäin |
2 |
![]() |
DFC/USDT | €0.000198948816 | €17.39 | €71.69 | 0 | Äskettäin |
3 |
![]() |
DFC/BUSD | €0.000501838704 | - | - | 0 | Äskettäin |
4 |
![]() |
DFC/WBNB | €0.000209744352 | - | - | 43 | Äskettäin |
5 |
![]() |
DFC/USDT | €0.000146464416 | - | - | 46,996 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Defi Connect (new) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15021 | €0.15182 | €0.14657 | €0.14763 | €15,305 | €3,921,566 |
Jan 13, 2025 | €0.21816 | €0.21959 | €0.21117 | €0.21149 | €136,498 | €5,617,889 |
Jan 11, 2025 | €0.23159 | €0.23248 | €0.22355 | €0.22473 | €142,979 | €5,969,471 |
Jan 8, 2025 | €0.25767 | €0.25767 | €0.25097 | €0.25266 | €129,506 | €6,711,411 |
Jan 5, 2025 | €0.28118 | €0.28332 | €0.27574 | €0.28002 | €178,377 | €7,438,279 |
Dec 24, 2024 | €0.29990 | €0.30278 | €0.29743 | €0.30247 | €175,416 | €8,034,622 |
Dec 22, 2024 | €0.30083 | €0.30266 | €0.29651 | €0.29667 | €174,925 | €7,880,566 |
Dec 14, 2024 | €0.28451 | €0.28736 | €0.26786 | €0.27045 | €181,543 | €7,183,968 |
Dec 5, 2024 | €0.24958 | €0.25870 | €0.24239 | €0.25352 | €156,499 | €6,734,220 |
Dec 3, 2024 | €0.27080 | €0.27298 | €0.26529 | €0.26733 | €128,848 | €7,101,111 |
Dec 2, 2024 | €0.000146430222 | €0.000146430222 | €0.000146430222 | €0.000146430222 | €0 | €0 |
Dec 1, 2024 | €7.14 | €0.000146430222 | €7.14 | €0.000146430222 | €0 | €0 |
Nov 30, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 29, 2024 | €0.29313 | €0.29582 | €0.28554 | €0.28927 | €163,848 | €7,684,010 |
Nov 28, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 27, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 26, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 25, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 24, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Nov 23, 2024 | €3.32 | €7.20 | €3.32 | €7.14 | €2 | €0 |
Nov 22, 2024 | €0.000118337579 | €0.000145158372 | €3.26 | €3.32 | €9 | €0 |
Nov 21, 2024 | €4.59 | €0.000120150906 | €4.47 | €0.000118337579 | €11 | €0 |
Nov 20, 2024 | €0.29333 | €0.31661 | €0.28695 | €0.31332 | €191,927 | €8,322,894 |
Nov 19, 2024 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0 | €0 |
Nov 18, 2024 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0 | €0 |
Nov 17, 2024 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0.000158685128 | €0 | €0 |
Nov 15, 2024 | €0.000198063581 | €0.000255539801 | €0.000198063581 | €0.000255016309 | €1 | €0 |
Nov 14, 2024 | €7.77 | €0.000463668930 | €7.77 | €0.000198063581 | €25 | €0 |
Nov 13, 2024 | €4.36 | €7.83 | €4.36 | €7.77 | €1 | €0 |
Nov 12, 2024 | €4.29 | €4.36 | €4.29 | €4.36 | €0 | €0 |
Nov 11, 2024 | €3.94 | €4.29 | €3.94 | €4.29 | €0 | €0 |
Nov 10, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 9, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 8, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 7, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Nov 6, 2024 | €2.57 | €3.98 | €2.57 | €3.94 | €1 | €0 |
Nov 5, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 3, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 2, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 1, 2024 | €3.18 | €3.18 | €2.56 | €2.57 | €0 | €0 |
Oct 31, 2024 | €3.94 | €3.94 | €3.18 | €3.18 | €0 | €0 |
Oct 30, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 29, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 27, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Oct 25, 2024 | €5.04 | €5.04 | €3.93 | €3.94 | €0 | €0 |
Oct 24, 2024 | €0.000096808135 | €0.000096808135 | €3.20 | €5.04 | €5 | €0 |
Oct 23, 2024 | €8.54 | €0.000152871658 | €7.13 | €0.000096808135 | €5 | €0 |
Oct 22, 2024 | €0.000154581551 | €0.000154581551 | €8.49 | €8.54 | €2 | €0 |
Oct 20, 2024 | €0.000220620721 | €0.000220753957 | €0.000207243327 | €0.000219815427 | €1 | €0 |
Oct 19, 2024 | €6.73 | €0.000330404871 | €6.73 | €0.000220620721 | €13 | €0 |
Oct 18, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Oct 17, 2024 | €6.58 | €6.73 | €6.58 | €6.73 | €0 | €0 |
Oct 15, 2024 | €6.36 | €6.58 | €6.36 | €6.58 | €0 | €0 |
Oct 14, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 13, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 12, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 11, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 10, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 9, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Oct 8, 2024 | €0.000185182872 | €0.000210813758 | €6.23 | €6.36 | €4 | €0 |
Oct 6, 2024 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0 | €0 |
Oct 5, 2024 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0 | €0 |
Oct 3, 2024 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0.000185182872 | €0 | €0 |
Oct 2, 2024 | €0.000194093268 | €0.000194093268 | €0.000185182872 | €0.000185182872 | €0 | €0 |
Oct 1, 2024 | €0.000194093268 | €0.000194093268 | €0.000194093268 | €0.000194093268 | €0 | €0 |
Sep 29, 2024 | €0.000202867945 | €0.000202867945 | €0.000202867945 | €0.000202867945 | €0 | €0 |
Sep 28, 2024 | €0.000201934821 | €0.000202867945 | €0.000201934821 | €0.000202867945 | €0 | €0 |
Sep 27, 2024 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0 | €0 |
Sep 26, 2024 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0 | €0 |
Sep 25, 2024 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0.000201934821 | €0 | €0 |
Sep 23, 2024 | €0.000215428859 | €0.000218524650 | €0.000209454658 | €0.000209454658 | €0 | €0 |
Sep 22, 2024 | €0.000122931615 | €0.000218616845 | €0.000122931615 | €0.000215428859 | €2 | €0 |
Sep 20, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 19, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 18, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 17, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 16, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 15, 2024 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0.000117369068 | €0 | €0 |
Sep 14, 2024 | €0.000111703566 | €0.000117369068 | €0.000111703566 | €0.000117369068 | €0 | €0 |
Sep 13, 2024 | €0.000111703566 | €0.000111703566 | €0.000111703566 | €0.000111703566 | €0 | €0 |
Aug 14, 2024 | €6.44 | €6.44 | €2.14 | €4.50 | €4 | €0 |
Jul 17, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jul 14, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 7, 2024 | €0.000119690953 | €0.000119690953 | €0.000116412273 | €0.000116412273 | €0 | €0 |
Jul 4, 2024 | €0.000125185992 | €0.000125185992 | €0.000119581450 | €0.000119581450 | €0 | €0 |
Jul 1, 2024 | €0.000129924024 | €0.000131462389 | €0.000129924024 | €0.000131462389 | €0 | €0 |
Jun 28, 2024 | €0.000128918243 | €0.000129218424 | €0.000125924681 | €0.000125924681 | €0 | €0 |
Jun 17, 2024 | €0.000201814399 | €0.000201814399 | €4.75 | €0.000133809942 | €3 | €0 |
Jun 1, 2024 | €0.000091683056 | €0.000091683056 | €0.000091683056 | €0.000091683056 | €0 | €0 |
May 28, 2024 | €0.000096008559 | €0.000096008559 | €0.000092486686 | €0.000092486686 | €0 | €0 |
May 24, 2024 | €0.000096008559 | €0.000096008559 | €0.000096008559 | €0.000096008559 | €0 | €0 |
May 17, 2024 | €3.88 | €7.51 | €3.88 | €7.51 | €0 | €0 |
May 15, 2024 | €8.19 | €8.19 | €2.85 | €3.79 | €1 | €0 |
May 5, 2024 | €0.000126445557 | €0.000126445557 | €0.000125442146 | €0.000125442146 | €0 | €0 |
May 4, 2024 | €0.000126445557 | €0.000126445557 | €0.000126445557 | €0.000126445557 | €0 | €0 |
May 1, 2024 | €0.000126445557 | €0.000126445557 | €0.000126445557 | €0.000126445557 | €0 | €0 |
Apr 25, 2024 | €0.000134718299 | €0.000480642504 | €0.000106809975 | €0.000143658428 | €5 | €0 |
Apr 24, 2024 | €0.000436641905 | €0.000890931986 | €4.41 | €0.000134718299 | €12 | €0 |
Apr 14, 2024 | €0.000250850467 | €0.000250850467 | €0.000231695180 | €0.000231695180 | €0 | €0 |
Apr 9, 2024 | €0.000502692227 | €0.000502692227 | €0.000502692227 | €0.000502692227 | €0 | €0 |
Defi Connect (new) hintatilastot
Advanced chart
Technical analysis
Tietoja Defi Connect (new):stä
Copy link to sectionResurssit
Copy link to sectionMikä on Defi Connect (new) hinta tänään?
Copy link to sectionDFC hinta on tällä hetkellä €0.00. Defi Connect (new) hinta on +359.91% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Defi Connect (new)-kaaviota seurataksesi DFC/EUR-hintaa reaaliajassa yllä tai verrata Defi Connect (new) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Defi Connect (new)-hintahistoriavälilehteä.
Mikä on DFC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DFC kokonaismäärästä 200,000,000.00 DFC.
Mistä voin ostaa Defi Connect (new)?
Copy link to sectionVoit ostaa Defi Connect (new):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Defi Connect (new) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Defi Connect (new):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Defi Connect (new):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Defi Connect (new)