DeFi Franc (DCHF)
DeFi Franc (DCHF)
Tuotteen DeFi Franc hinta on €0.00, +0.16% muutos viimeisen 7 päivän aikana. Lue lisää DeFi Franc hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000205890854 |
---|---|
24h Korkea | €0.99 |
24h Alhainen | €0.99 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 7.32M |
DeFi Franc markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCHF/3CRV | €0.96 | - | - | 51 | Äskettäin |
2 |
![]() |
DCHF/USDC | €0.99 | - | - | 2,034 | Äskettäin |
3 |
![]() |
DCHF/USDC | €0.95 | - | - | 273,141 | Äskettäin |
4 |
![]() |
DCHF/XCHF | €0.98 | - | - | 1,210 | Äskettäin |
5 |
![]() |
DCHF/CRVFRAX | €0.97 | - | - | 919 | Äskettäin |
6 |
![]() |
ETH/DCHF | €1,587.94 | - | - | 288,190 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeFi Franc hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 19, 2024 | €0.99132 | €0.99132 | €0.99017 | €0.99028 | €2,807 | €0 |
Jul 17, 2024 | €0.99067 | €0.99067 | €0.99067 | €0.99067 | €0 | €0 |
Jul 12, 2024 | €0.99149 | €0.99149 | €0.98978 | €0.98978 | €3,045 | €0 |
Jul 7, 2024 | €0.98934 | €0.98934 | €0.98877 | €0.98877 | €865 | €0 |
Jun 29, 2024 | €0.98772 | €0.98772 | €0.98768 | €0.98768 | €50 | €0 |
May 31, 2024 | €0.98255 | €0.98255 | €0.98255 | €0.98255 | €0 | €0 |
May 30, 2024 | €0.98203 | €0.98255 | €0.98203 | €0.98255 | €734 | €0 |
May 26, 2024 | €0.98522 | €0.98522 | €0.98522 | €0.98522 | €0 | €0 |
May 24, 2024 | €0.98533 | €0.98533 | €0.98533 | €0.98533 | €0 | €0 |
May 15, 2024 | €0.99207 | €0.99210 | €0.99195 | €0.99195 | €259 | €0 |
May 5, 2024 | €0.99404 | €0.99404 | €0.99404 | €0.99404 | €0 | €0 |
May 2, 2024 | €0.99403 | €0.99404 | €0.99403 | €0.99404 | €8 | €0 |
Apr 26, 2024 | €0.98862 | €0.98864 | €0.98829 | €0.98831 | €665 | €0 |
Apr 25, 2024 | €0.98856 | €0.98862 | €0.98856 | €0.98862 | €23 | €0 |
Apr 23, 2024 | €0.98033 | €0.98878 | €0.98033 | €0.98872 | €17,054 | €0 |
Apr 16, 2024 | €0.85277 | €0.90369 | €0.85277 | €0.90369 | €179 | €0 |
Apr 9, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 7, 2024 | €0.99550 | €1.01 | €0.99460 | €1.00 | €2,093 | €0 |
Apr 6, 2024 | €0.98382 | €0.99985 | €0.98313 | €0.99550 | €69,208 | €0 |
Apr 5, 2024 | €0.99124 | €0.99124 | €0.98382 | €0.98382 | €19,232 | €0 |
Mar 7, 2024 | €1.02 | €1.02 | €1.01 | €1.01 | €2,318 | €0 |
Mar 6, 2024 | €0.98952 | €1.02 | €0.98952 | €1.02 | €28,557 | €0 |
Mar 3, 2024 | €0.98666 | €0.98666 | €0.98666 | €0.98666 | €0 | €0 |
Mar 2, 2024 | €0.99193 | €0.99193 | €0.98666 | €0.98666 | €459 | €0 |
Feb 29, 2024 | €0.99734 | €0.99987 | €0.99734 | €0.99987 | €1,977 | €0 |
Feb 22, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €6,124 | €0 |
Feb 20, 2024 | €0.99035 | €0.99035 | €0.99035 | €0.99035 | €0 | €0 |
Feb 19, 2024 | €0.98794 | €0.99035 | €0.98794 | €0.99035 | €1,141 | €0 |
Feb 17, 2024 | €0.98263 | €0.98263 | €0.98263 | €0.98263 | €0 | €0 |
Feb 16, 2024 | €0.98989 | €0.98989 | €0.98263 | €0.98263 | €4,199 | €0 |
Feb 14, 2024 | €0.99043 | €0.99210 | €0.98989 | €0.98989 | €3,381 | €0 |
Feb 12, 2024 | €0.99673 | €1.00 | €0.99673 | €1.00 | €2,480 | €0 |
Feb 6, 2024 | €0.99344 | €0.99344 | €0.99344 | €0.99344 | €0 | €0 |
Feb 4, 2024 | €0.99344 | €0.99344 | €0.99344 | €0.99344 | €0 | €0 |
Jan 29, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €2,551 | €0 |
Jan 28, 2024 | €0.98289 | €1.01 | €0.98211 | €1.00 | €19,170 | €0 |
Jan 26, 2024 | €0.98776 | €0.99133 | €0.98657 | €0.98657 | €4,057 | €0 |
Jan 25, 2024 | €0.98776 | €0.98776 | €0.98776 | €0.98776 | €0 | €0 |
Jan 21, 2024 | €0.98500 | €0.98500 | €0.98437 | €0.98437 | €433 | €0 |
Jan 20, 2024 | €0.98804 | €0.98804 | €0.98500 | €0.98500 | €2,134 | €0 |
Jan 19, 2024 | €0.98953 | €0.98953 | €0.98804 | €0.98804 | €219 | €0 |
Jan 18, 2024 | €0.99294 | €0.99294 | €0.98953 | €0.98953 | €2,764 | €0 |
Jan 16, 2024 | €0.99498 | €0.99747 | €0.99498 | €0.99747 | €1,260 | €0 |
Jan 14, 2024 | €1.00 | €1.00 | €0.99953 | €0.99953 | €1,492 | €0 |
Jan 12, 2024 | €0.98346 | €0.99453 | €0.98186 | €0.99453 | €19,997 | €0 |
Jan 11, 2024 | €0.99405 | €1.02 | €0.98346 | €0.98346 | €43,622 | €0 |
Jan 8, 2024 | €0.98262 | €0.98466 | €0.93901 | €0.98466 | €58,845 | €0 |
Jan 1, 2024 | €1.01 | €1.01 | €0.98110 | €0.98245 | €16,811 | €0 |
Dec 27, 2023 | €0.99676 | €1.01 | €0.97519 | €1.01 | €36,759 | €0 |
Dec 14, 2023 | €0.97712 | €0.97768 | €0.96357 | €0.96520 | €9,358 | €0 |
Dec 13, 2023 | €0.97188 | €0.97740 | €0.96875 | €0.97710 | €11,018 | €0 |
Nov 30, 2023 | €0.96118 | €0.97366 | €0.95530 | €0.95559 | €23,532 | €0 |
Nov 27, 2023 | €0.95784 | €0.96465 | €0.95722 | €0.96411 | €6,989 | €0 |
Nov 18, 2023 | €0.96062 | €0.96071 | €0.94996 | €0.95616 | €7,127 | €0 |
Nov 8, 2023 | €0.98027 | €0.99551 | €0.94277 | €0.95387 | €71,729 | €0 |
Nov 1, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €879 | €0 |
Oct 29, 2023 | €1.02 | €1.03 | €1.01 | €1.02 | €14,616 | €0 |
Oct 16, 2023 | €1.01 | €1.01 | €1.00 | €1.00 | €508 | €0 |
Oct 6, 2023 | €0.97349 | €1.02 | €0.96934 | €0.99956 | €165,856 | €0 |
Oct 4, 2023 | €0.97398 | €0.97588 | €0.96867 | €0.96915 | €10,538 | €0 |
Oct 3, 2023 | €0.97247 | €0.97444 | €0.96903 | €0.97385 | €21,093 | €0 |
Sep 29, 2023 | €0.95833 | €0.97007 | €0.95780 | €0.96984 | €19,392 | €0 |
Sep 27, 2023 | €0.97225 | €0.97339 | €0.96539 | €0.96569 | €20,042 | €0 |
Sep 26, 2023 | €0.97320 | €0.97645 | €0.97041 | €0.97235 | €6,410 | €0 |
Sep 21, 2023 | €0.96787 | €0.96829 | €0.92405 | €0.92415 | €12,092 | €0 |
Sep 11, 2023 | €0.96737 | €0.96781 | €0.94052 | €0.95181 | €282,606 | €0 |
Sep 9, 2023 | €0.96083 | €0.96267 | €0.96030 | €0.96201 | €831 | €0 |
Sep 6, 2023 | €0.96713 | €0.98125 | €0.96661 | €0.97104 | €30,816 | €0 |
Sep 3, 2023 | €0.96824 | €0.97036 | €0.96608 | €0.96889 | €9,271 | €0 |
Sep 2, 2023 | €0.97268 | €0.97317 | €0.96418 | €0.96819 | €50,483 | €0 |
Sep 1, 2023 | €0.97472 | €0.97472 | €0.96898 | €0.97267 | €19,728 | €0 |
Aug 31, 2023 | €0.97619 | €0.97768 | €0.97298 | €0.97459 | €17,899 | €0 |
Aug 30, 2023 | €0.97222 | €0.97681 | €0.97181 | €0.97621 | €12,497 | €0 |
Aug 29, 2023 | €0.97078 | €0.97656 | €0.97078 | €0.97225 | €15,093 | €0 |
Aug 28, 2023 | €0.96683 | €0.97144 | €0.96671 | €0.97087 | €8,591 | €0 |
Aug 27, 2023 | €0.96754 | €0.96993 | €0.96665 | €0.96685 | €14,850 | €0 |
Aug 26, 2023 | €0.96501 | €0.97410 | €0.96257 | €0.96754 | €10,105 | €0 |
Aug 25, 2023 | €0.96987 | €0.97082 | €0.94579 | €0.96501 | €33,954 | €0 |
Aug 24, 2023 | €0.96845 | €0.97669 | €0.96263 | €0.97005 | €59,532 | €0 |
Aug 23, 2023 | €0.97352 | €0.97454 | €0.91383 | €0.96829 | €216,695 | €0 |
Aug 22, 2023 | €0.99032 | €0.99063 | €0.97332 | €0.97352 | €36,914 | €0 |
Aug 21, 2023 | €0.98791 | €0.99078 | €0.98131 | €0.99025 | €32,171 | €0 |
Aug 20, 2023 | €0.98050 | €0.98840 | €0.97758 | €0.98792 | €35,424 | €0 |
Aug 19, 2023 | €0.98111 | €0.98214 | €0.97955 | €0.98035 | €674 | €0 |
Aug 18, 2023 | €0.96634 | €0.98279 | €0.96444 | €0.98099 | €101,183 | €0 |
Aug 17, 2023 | €0.98886 | €0.98962 | €0.96348 | €0.96634 | €92,938 | €0 |
Aug 16, 2023 | €0.99115 | €0.99591 | €0.98779 | €0.98894 | €20,770 | €0 |
Aug 15, 2023 | €0.99460 | €0.99513 | €0.99027 | €0.99115 | €33,450 | €0 |
Aug 14, 2023 | €1.01 | €1.01 | €0.99450 | €0.99477 | €56,601 | €0 |
Aug 13, 2023 | €0.99553 | €1.01 | €0.99390 | €1.01 | €76,951 | €0 |
Aug 12, 2023 | €0.99949 | €1.02 | €0.99313 | €0.99558 | €67,941 | €0 |
Aug 11, 2023 | €1.00 | €1.00 | €0.99897 | €0.99948 | €628 | €0 |
Aug 10, 2023 | €1.01 | €1.04 | €0.99820 | €1.00 | €242,288 | €0 |
Aug 9, 2023 | €1.01 | €1.03 | €1.00 | €1.01 | €90,881 | €0 |
Aug 8, 2023 | €1.01 | €1.02 | €1.01 | €1.01 | €18,673 | €0 |
Aug 7, 2023 | €1.01 | €1.02 | €0.99841 | €1.01 | €79,251 | €0 |
Aug 6, 2023 | €0.97408 | €1.07 | €0.97031 | €1.01 | €775,513 | €0 |
Aug 5, 2023 | €0.98396 | €0.98489 | €0.96829 | €0.97383 | €141,789 | €0 |
Aug 4, 2023 | €0.97698 | €0.98445 | €0.96990 | €0.98397 | €67,460 | €0 |
Aug 3, 2023 | €0.98608 | €0.98691 | €0.97427 | €0.97698 | €59,426 | €0 |
DeFi Franc hintatilastot
Advanced chart
Technical analysis
Tietoja DeFi Franc:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DeFi Franc hinta tänään?
Copy link to sectionDCHF hinta on tällä hetkellä €0.00. DeFi Franc hinta on +0.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeFi Franc-kaaviota seurataksesi DCHF/EUR-hintaa reaaliajassa yllä tai verrata DeFi Franc arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeFi Franc-hintahistoriavälilehteä.
Mikä on DCHF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DCHF kokonaismäärästä 7,321,485.00 DCHF.
Mistä voin ostaa DeFi Franc?
Copy link to sectionVoit ostaa DeFi Franc:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeFi Franc selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeFi Franc:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeFi Franc:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeFi Franc