DeFi Pulse Index (DPI)
DeFi Pulse Index (DPI)
Tuotteen DeFi Pulse Index hinta on €50.14, -12.64% muutos viimeisen 7 päivän aikana. Lue lisää DeFi Pulse Index hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.56 |
---|---|
24h Korkea | €56.78 |
24h Alhainen | €49.58 |
Markkina-arvo | €28.03M |
Kaupankäyntivolyymi (24h) | €26.29K |
Markkinadominanssi | - |
Markkinasijoitus | #612 |
Liikkeessä oleva tarjonta | 558.98K |
Maksimi tarjonta | - |
DeFi Pulse Index markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DPI/USDT | €69.93 | - | - | 11,489 | Äskettäin |
2 |
![]() |
DPI/WETH | €55.41 | - | - | 29,606 | Äskettäin |
3 |
![]() |
DPI/WETH | €89.96 | - | - | 7,422 | Äskettäin |
4 |
![]() |
DPI/WETH | €66.99 | - | - | 54 | Äskettäin |
5 |
![]() |
DPI/USD | €81,036,546,715,806.30 | - | - | 0 | Äskettäin |
6 |
![]() |
DPI/USDT | €49.68 | €146,267.26 | €131,283.78 | 17,162 | Äskettäin |
7 |
![]() |
DPI/USDT | €49.52 | - | - | 223,376 | Äskettäin |
8 |
![]() |
DPI/USDT | €58.87 | €3.01 | €9.31 | 53,404 | Äskettäin |
9 |
![]() |
DPI/WETH | €55.10 | - | - | 7,161 | Äskettäin |
10 |
![]() |
DPI/WETH | €54.61 | - | - | 8,935 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeFi Pulse Index hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €49.87 | €49.87 | €49.58 | €49.62 | €19 | €27,738,913 |
Apr 17, 2025 | €49.64 | €49.78 | €49.61 | €49.78 | €11,203 | €27,823,629 |
Apr 16, 2025 | €49.74 | €49.75 | €49.59 | €49.64 | €0 | €27,749,196 |
Apr 14, 2025 | €56.63 | €59.56 | €56.14 | €56.27 | €208,119 | €31,452,983 |
Apr 7, 2025 | €51.68 | €54.56 | €46.87 | €53.61 | €203,062 | €29,964,465 |
Apr 6, 2025 | €60.22 | €60.57 | €50.81 | €51.68 | €212,269 | €28,890,334 |
Apr 5, 2025 | €60.67 | €61.19 | €59.74 | €60.22 | €199,735 | €33,661,345 |
Apr 3, 2025 | €60.04 | €61.72 | €57.43 | €59.93 | €203,018 | €33,498,711 |
Apr 2, 2025 | €65.06 | €65.97 | €59.80 | €60.05 | €224,713 | €33,566,461 |
Apr 1, 2025 | €61.60 | €65.76 | €61.47 | €65.06 | €228,160 | €36,369,682 |
Mar 31, 2025 | €61.68 | €62.18 | €59.42 | €61.60 | €208,118 | €34,430,971 |
Mar 30, 2025 | €62.37 | €62.91 | €61.00 | €61.68 | €230,002 | €34,479,497 |
Mar 29, 2025 | €65.88 | €66.66 | €62.18 | €62.37 | €228,353 | €34,863,642 |
Mar 28, 2025 | €70.83 | €71.00 | €64.84 | €65.88 | €332,774 | €36,824,338 |
Mar 27, 2025 | €68.73 | €71.40 | €68.68 | €70.83 | €216,195 | €39,592,061 |
Mar 26, 2025 | €66.95 | €71.81 | €65.81 | €68.73 | €215,780 | €38,418,824 |
Mar 25, 2025 | €70.95 | €71.16 | €64.29 | €66.95 | €203,396 | €37,425,601 |
Mar 24, 2025 | €64.18 | €70.95 | €64.16 | €70.95 | €202,785 | €39,659,192 |
Mar 23, 2025 | €64.43 | €68.06 | €64.18 | €64.18 | €244,834 | €35,874,659 |
Mar 22, 2025 | €64.13 | €67.14 | €64.09 | €64.43 | €244,397 | €36,013,469 |
Mar 21, 2025 | €66.99 | €67.81 | €64.12 | €64.13 | €203,126 | €35,846,842 |
Mar 20, 2025 | €68.25 | €68.25 | €64.12 | €66.99 | €210,323 | €37,445,545 |
Mar 18, 2025 | €64.56 | €64.66 | €63.38 | €64.05 | €202,716 | €35,803,524 |
Mar 16, 2025 | €64.01 | €64.11 | €61.10 | €61.44 | €212,601 | €34,344,597 |
Mar 15, 2025 | €62.64 | €64.20 | €62.46 | €64.01 | €205,937 | €35,781,354 |
Mar 14, 2025 | €59.76 | €63.53 | €59.76 | €62.64 | €221,154 | €35,015,634 |
Mar 13, 2025 | €62.18 | €62.40 | €58.91 | €59.76 | €216,846 | €33,407,164 |
Mar 12, 2025 | €64.02 | €64.02 | €59.50 | €62.18 | €225,392 | €34,758,936 |
Mar 11, 2025 | €63.87 | €65.53 | €59.72 | €64.02 | €238,707 | €35,785,813 |
Mar 10, 2025 | €65.55 | €71.53 | €61.29 | €63.87 | €206,464 | €35,704,133 |
Mar 9, 2025 | €73.05 | €73.07 | €65.43 | €65.55 | €103,761 | €36,642,968 |
Mar 8, 2025 | €71.98 | €73.23 | €70.15 | €73.05 | €223,534 | €40,833,733 |
Mar 6, 2025 | €75.94 | €79.93 | €72.75 | €72.79 | €266,195 | €40,686,313 |
Mar 5, 2025 | €72.72 | €77.71 | €72.33 | €75.94 | €227,023 | €42,447,545 |
Mar 4, 2025 | €70.07 | €73.75 | €65.08 | €72.72 | €296,523 | €40,652,026 |
Feb 28, 2025 | €80.10 | €80.28 | €71.87 | €76.46 | €228,728 | €42,740,479 |
Feb 27, 2025 | €79.16 | €82.76 | €77.42 | €80.10 | €226,667 | €44,776,035 |
Feb 24, 2025 | €90.23 | €91.10 | €78.06 | €78.22 | €252,410 | €43,724,070 |
Feb 23, 2025 | €90.69 | €92.61 | €89.20 | €90.23 | €216,488 | €50,435,757 |
Feb 22, 2025 | €87.96 | €91.71 | €87.69 | €90.69 | €234,959 | €50,694,978 |
Feb 20, 2025 | €88.53 | €92.60 | €88.15 | €92.55 | €234,108 | €51,732,624 |
Feb 19, 2025 | €88.24 | €90.78 | €87.95 | €88.53 | €224,199 | €49,484,883 |
Feb 18, 2025 | €92.50 | €92.74 | €85.84 | €88.24 | €227,427 | €49,326,739 |
Feb 17, 2025 | €89.60 | €96.61 | €89.28 | €92.50 | €238,750 | €51,705,772 |
Feb 15, 2025 | €93.27 | €93.90 | €90.10 | €90.53 | €214,250 | €50,604,977 |
Feb 11, 2025 | €87.74 | €92.64 | €85.91 | €86.81 | €207,999 | €48,526,661 |
Feb 10, 2025 | €84.26 | €88.49 | €82.27 | €87.74 | €214,902 | €49,042,949 |
Feb 9, 2025 | €85.25 | €87.98 | €81.22 | €84.26 | €210,057 | €47,097,638 |
Feb 8, 2025 | €83.88 | €85.68 | €82.32 | €85.25 | €202,293 | €47,656,057 |
Feb 7, 2025 | €84.07 | €91.49 | €82.08 | €83.88 | €227,012 | €46,890,200 |
Feb 6, 2025 | €89.49 | €91.64 | €83.98 | €84.07 | €232,067 | €46,994,546 |
Feb 5, 2025 | €91.74 | €94.61 | €88.60 | €89.49 | €220,819 | €50,026,101 |
Feb 3, 2025 | €91.47 | €99.89 | €70.10 | €98.33 | €326,127 | €54,967,080 |
Feb 2, 2025 | €105.72 | €107.17 | €89.08 | €91.47 | €318,016 | €51,129,478 |
Feb 1, 2025 | €116.99 | €117.16 | €105.15 | €105.72 | €267,568 | €59,093,937 |
Jan 29, 2025 | €101.95 | €109.30 | €101.95 | €106.11 | €240,702 | €59,316,032 |
Jan 28, 2025 | €108.80 | €110.08 | €101.54 | €101.95 | €218,454 | €56,989,232 |
Jan 27, 2025 | €113.84 | €113.84 | €103.47 | €108.80 | €236,669 | €60,814,749 |
Jan 26, 2025 | €117.75 | €120.50 | €113.84 | €113.84 | €227,884 | €63,634,595 |
Jan 25, 2025 | €119.24 | €119.71 | €116.94 | €117.75 | €227,773 | €65,818,395 |
Jan 24, 2025 | €119.71 | €125.02 | €116.13 | €119.24 | €305,231 | €66,650,786 |
Jan 23, 2025 | €119.70 | €120.07 | €115.55 | €119.71 | €246,290 | €66,915,023 |
Jan 22, 2025 | €128.10 | €128.39 | €119.50 | €119.70 | €822,725 | €66,908,791 |
Jan 21, 2025 | €122.29 | €128.95 | €118.82 | €128.10 | €291,247 | €71,604,576 |
Jan 19, 2025 | €121.58 | €126.84 | €113.54 | €116.82 | €251,805 | €65,302,257 |
Jan 17, 2025 | €122.46 | €131.31 | €122.46 | €131.31 | €302,832 | €73,401,672 |
Jan 14, 2025 | €111.65 | €117.02 | €111.24 | €116.60 | €236,496 | €65,176,410 |
Jan 13, 2025 | €114.83 | €117.78 | €103.23 | €111.65 | €263,511 | €62,413,268 |
Jan 12, 2025 | €116.84 | €117.79 | €114.30 | €114.83 | €263,067 | €64,189,546 |
Jan 11, 2025 | €117.41 | €118.50 | €114.76 | €116.84 | €203,074 | €65,313,060 |
Jan 10, 2025 | €113.31 | €119.48 | €112.78 | €117.41 | €242,899 | €65,631,364 |
Jan 9, 2025 | €117.54 | €119.57 | €110.78 | €113.31 | €243,421 | €63,337,655 |
Jan 8, 2025 | €124.38 | €125.22 | €113.33 | €117.54 | €251,656 | €65,701,297 |
Jan 5, 2025 | €142.19 | €142.19 | €138.63 | €140.48 | €486,510 | €78,524,745 |
Jan 4, 2025 | €140.15 | €144.02 | €137.42 | €142.19 | €470,810 | €79,483,075 |
Jan 3, 2025 | €130.15 | €141.10 | €127.80 | €140.15 | €511,111 | €78,343,005 |
Jan 1, 2025 | €120.83 | €124.45 | €119.56 | €124.03 | €468,618 | €69,332,426 |
Dec 31, 2024 | €124.66 | €126.17 | €120.79 | €120.83 | €510,847 | €67,539,629 |
Dec 30, 2024 | €124.43 | €129.29 | €123.41 | €124.66 | €486,724 | €69,681,806 |
Dec 28, 2024 | €125.08 | €131.57 | €123.04 | €130.26 | €483,766 | €72,812,424 |
Dec 27, 2024 | €125.05 | €131.64 | €124.51 | €125.08 | €479,476 | €69,916,723 |
Dec 26, 2024 | €135.21 | €135.81 | €123.95 | €125.05 | €561,458 | €69,901,617 |
Dec 24, 2024 | €137.67 | €139.72 | €133.52 | €139.05 | €289,972 | €77,727,056 |
Dec 23, 2024 | €126.79 | €139.18 | €124.55 | €137.67 | €313,245 | €76,954,526 |
Dec 22, 2024 | €121.84 | €128.09 | €121.21 | €126.79 | €186,195 | €70,871,355 |
Dec 19, 2024 | €136.72 | €138.95 | €119.05 | €123.09 | €416,217 | €68,807,421 |
Dec 18, 2024 | €145.62 | €147.71 | €136.30 | €136.72 | €247,101 | €76,426,901 |
Dec 17, 2024 | €151.72 | €153.14 | €145.06 | €145.62 | €254,748 | €81,400,886 |
Dec 15, 2024 | €150.33 | €156.79 | €148.33 | €156.79 | €291,546 | €87,641,149 |
Dec 14, 2024 | €151.21 | €155.05 | €146.14 | €150.33 | €290,310 | €84,033,889 |
Dec 13, 2024 | €153.96 | €159.54 | €147.99 | €151.21 | €284,811 | €84,522,750 |
Dec 11, 2024 | €130.47 | €138.74 | €125.08 | €135.53 | €263,873 | €75,757,583 |
Dec 10, 2024 | €130.90 | €133.80 | €122.52 | €130.47 | €369,609 | €72,927,949 |
Dec 7, 2024 | €142.73 | €149.94 | €137.99 | €149.14 | €319,319 | €83,364,934 |
Dec 6, 2024 | €135.60 | €146.34 | €130.08 | €142.73 | €751,629 | €79,784,131 |
Dec 4, 2024 | €129.08 | €137.44 | €124.41 | €136.60 | €347,936 | €76,354,531 |
Dec 2, 2024 | €115.59 | €124.79 | €111.15 | €116.55 | €387,683 | €65,151,359 |
Dec 1, 2024 | €111.18 | €119.22 | €109.67 | €115.59 | €231,127 | €64,610,393 |
Nov 29, 2024 | €112.78 | €114.52 | €104.41 | €106.15 | €221,119 | €59,338,453 |
Nov 28, 2024 | €114.36 | €116.21 | €104.38 | €112.78 | €247,081 | €63,039,666 |
DeFi Pulse Index hintatilastot
Advanced chart
Technical analysis
Tietoja DeFi Pulse Index:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DeFi Pulse Index hinta tänään?
Copy link to sectionDPI hinta on tällä hetkellä €50.14. DeFi Pulse Index hinta on -21.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeFi Pulse Index-kaaviota seurataksesi DPI/EUR-hintaa reaaliajassa yllä tai verrata DeFi Pulse Index arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeFi Pulse Index-hintahistoriavälilehteä.
Mikä on DPI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 558,983.43 DPI kokonaismäärästä 0.00 DPI.
Mistä voin ostaa DeFi Pulse Index?
Copy link to sectionVoit ostaa DeFi Pulse Index:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeFi Pulse Index selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeFi Pulse Index:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeFi Pulse Index:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeFi Pulse Index