DeFido (DFD)
DeFido (DFD)
Tuotteen DeFido hinta on €0.00, +508.49% muutos viimeisen 7 päivän aikana. Lue lisää DeFido hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000067539076 |
---|---|
24h Korkea | €0.000644246548 |
24h Alhainen | €0.000576707471 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
DeFido markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFD/USDT | €0.001053447552 | - | - | 16,795 | Äskettäin |
2 |
![]() |
DFD/USDT | €0.004197583728 | €128.67 | €244.35 | 39,992 | Äskettäin |
3 |
![]() |
DFD/USDT | €0.000878250672 | - | - | 10,335 | Äskettäin |
4 |
![]() |
DFD/WETH | €0.000147553632 | - | - | 0 | Äskettäin |
5 |
![]() |
DFD/WETH | €0.000586235376 | - | - | 1 | Äskettäin |
6 |
![]() |
DFD/DEFIDO | €0.000097282800 | - | - | 7 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeFido hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0 | €0 |
Jan 22, 2025 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0 | €0 |
Jan 18, 2025 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0 | €0 |
Jan 14, 2025 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0 | €0 |
Jan 5, 2025 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0.006407795464 | €0 | €0 |
Dec 17, 2024 | €0.006413934444 | €0.006414287431 | €0.006405093560 | €0.006413002419 | €0 | €0 |
Dec 13, 2024 | €0.006412596168 | €0.006415460108 | €0.006409897635 | €0.006413099262 | €0 | €0 |
Dec 4, 2024 | €0.006417508850 | €0.006428653634 | €0.006414744125 | €0.006421744714 | €0 | €0 |
Dec 3, 2024 | €0.006414732781 | €0.006419646433 | €0.006409096098 | €0.006417508850 | €0 | €0 |
Dec 2, 2024 | €0.006417697739 | €0.006421609032 | €0.006411884345 | €0.006414732781 | €0 | €0 |
Nov 27, 2024 | €0.006409432061 | €0.006422766922 | €0.006408481685 | €0.006418295942 | €0 | €0 |
Nov 25, 2024 | €0.006418701144 | €0.006420696256 | €0.006408562241 | €0.006412096347 | €0 | €0 |
Nov 22, 2024 | €0.006419286802 | €0.006421369947 | €0.006410323866 | €0.006419019663 | €0 | €0 |
Nov 15, 2024 | €0.006413037770 | €0.006417044178 | €0.006410635978 | €0.006413887970 | €0 | €0 |
Nov 11, 2024 | €0.006417466862 | €0.006427001138 | €0.006413593409 | €0.006419993213 | €0 | €0 |
Oct 30, 2024 | €0.006410257620 | €0.006414179418 | €0.006405956131 | €0.006410194128 | €0 | €0 |
Oct 24, 2024 | €0.006405516560 | €0.006411155286 | €0.006403425822 | €0.006409285001 | €0 | €0 |
Oct 10, 2024 | €0.006406299400 | €0.006410692504 | €0.006403413327 | €0.006407184191 | €0 | €0 |
Jul 22, 2024 | €0.000876714488 | €0.001101318589 | €0.000551398462 | €0.000644246547 | €29 | €0 |
Jul 21, 2024 | €0.000495325473 | €0.001315900830 | €0.000371825599 | €0.000876714488 | €41 | €0 |
Jul 17, 2024 | €0.000094776686 | €0.000112061275 | €0.000094776686 | €0.000112061275 | €0 | €0 |
Jul 14, 2024 | €0.000098033465 | €0.000098033465 | €7.00 | €0.000093386487 | €2 | €0 |
Jul 7, 2024 | €0.000430480183 | €0.000430480183 | €0.000430480183 | €0.000430480183 | €0 | €0 |
Jul 2, 2024 | €0.000459058199 | €0.000707415914 | €0.000456838570 | €0.000571554828 | €25 | €0 |
Jun 29, 2024 | €0.000106734033 | €0.000106734033 | €0.000102994263 | €0.000102994263 | €0 | €0 |
Jun 25, 2024 | €0.000148830921 | €0.000148830921 | €0.000101889362 | €0.000102892756 | €1 | €0 |
Jun 22, 2024 | €0.000164388126 | €0.000164388126 | €0.000144602311 | €0.000144602311 | €0 | €0 |
May 30, 2024 | €0.000803272996 | €0.000808806135 | €0.000789164186 | €0.000789164186 | €64 | €0 |
May 29, 2024 | €0.000898629387 | €0.000915869680 | €0.000803267439 | €0.000803272996 | €1,373 | €0 |
May 26, 2024 | €0.000859063136 | €0.000859063136 | €0.000837925059 | €0.000847144414 | €391 | €0 |
May 24, 2024 | €0.000886228353 | €0.000886872265 | €0.000860962805 | €0.000865825498 | €23 | €0 |
May 22, 2024 | €0.000902449664 | €0.000902449664 | €0.000847124760 | €0.000858604289 | €533 | €0 |
May 20, 2024 | €0.000711932221 | €0.000806694202 | €0.000707795218 | €0.000806694202 | €186 | €0 |
May 5, 2024 | €0.000708988045 | €0.000793543439 | €0.000701408284 | €0.000793543439 | €921 | €0 |
Apr 26, 2024 | €0.000931930505 | €0.000932251624 | €0.000919203774 | €0.000924267429 | €251 | €0 |
Apr 25, 2024 | €0.001186492884 | €0.001193804788 | €0.000928977535 | €0.000931930505 | €2,657 | €0 |
Apr 24, 2024 | €0.001266649224 | €0.001271945987 | €0.001186492884 | €0.001186492884 | €662 | €0 |
Apr 22, 2024 | €0.001285176056 | €0.001295237469 | €0.001252123882 | €0.001277802072 | €889 | €0 |
Apr 15, 2024 | €0.001281647235 | €0.001614228557 | €0.001271179731 | €0.001432012590 | €3,838 | €0 |
Apr 9, 2024 | €0.001924580109 | €0.001998757534 | €0.001648337513 | €0.001656659247 | €4,111 | €0 |
Apr 7, 2024 | €0.001535622913 | €0.001569974936 | €0.001506584201 | €0.001529320388 | €1,574 | €0 |
Mar 25, 2024 | €0.003507285104 | €0.008384970604 | €0.003507285104 | €0.006093745172 | €108,542 | €0 |
Mar 23, 2024 | €0.001340989015 | €0.001566910546 | €0.001142621902 | €0.001332555289 | €9,346 | €0 |
Mar 16, 2024 | €0.003402234944 | €0.01008 | €0.003352566929 | €0.004063885562 | €123,934 | €0 |
Dec 13, 2023 | €0.003776712992 | €0.003781521579 | €0.003773696951 | €0.003778323827 | €0 | €0 |
Sep 29, 2023 | €0.000147550084 | €0.000147550084 | €0.000147550084 | €0.000147550084 | €0 | €0 |
Sep 21, 2023 | €0.000151555462 | €0.000151555462 | €0.000151555462 | €0.000151555462 | €0 | €0 |
Sep 9, 2023 | €0.000151966055 | €0.000151966055 | €0.000151966055 | €0.000151966055 | €0 | €0 |
Sep 8, 2023 | €0.000153919180 | €0.000153919180 | €0.000150998355 | €0.000151964216 | €83 | €0 |
Sep 3, 2023 | €0.000154028918 | €0.000154028918 | €0.000154028918 | €0.000154028918 | €0 | €0 |
Sep 2, 2023 | €0.000153494338 | €0.000154030350 | €0.000153488568 | €0.000154028918 | €0 | €0 |
Sep 1, 2023 | €0.000161699681 | €0.000161699681 | €0.000151924929 | €0.000153493131 | €10 | €0 |
Aug 31, 2023 | €0.000161046385 | €0.000161704405 | €0.000160593185 | €0.000161699681 | €0 | €0 |
Aug 30, 2023 | €0.000155979433 | €0.000161503526 | €0.000155979433 | €0.000161043286 | €30 | €0 |
Aug 29, 2023 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0 | €0 |
Aug 28, 2023 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0 | €0 |
Aug 27, 2023 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0 | €0 |
Aug 26, 2023 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0.000155979433 | €0 | €0 |
Aug 25, 2023 | €0.000154050123 | €0.000156565444 | €0.000154050123 | €0.000155976696 | €83 | €0 |
Aug 24, 2023 | €0.000878419786 | €0.000879176230 | €0.000877698700 | €0.000877940055 | €19,798 | €0 |
Aug 23, 2023 | €0.000877991815 | €0.000878766054 | €0.000877710591 | €0.000878437259 | €19,735 | €0 |
Aug 22, 2023 | €0.001141743547 | €0.001142129863 | €0.000876726145 | €0.000877942485 | €17,397 | €0 |
Aug 21, 2023 | €0.001054094993 | €0.001142376742 | €0.001053401506 | €0.001141740970 | €21,251 | €0 |
Aug 20, 2023 | €0.001053916979 | €0.001142383999 | €0.001053756182 | €0.001054162240 | €16,712 | €0 |
Aug 19, 2023 | €0.001053925008 | €0.001405264560 | €0.001053533164 | €0.001053907587 | €4,446 | €0 |
Aug 18, 2023 | €0.000163233918 | €0.000163233918 | €0.000160148991 | €0.000160498175 | €5 | €0 |
Aug 17, 2023 | €0.000175300947 | €0.000175300947 | €0.000156369272 | €0.000163250602 | €2 | €0 |
Aug 16, 2023 | €0.000198726007 | €0.000198726007 | €0.000175042619 | €0.000175302179 | €632 | €0 |
Aug 15, 2023 | €0.000237640636 | €0.000237640636 | €0.000198654299 | €0.000198726007 | €935 | €0 |
Aug 14, 2023 | €0.000249936681 | €0.000250248419 | €0.000237630313 | €0.000237636602 | €615 | €0 |
Aug 13, 2023 | €0.000254619198 | €0.000257517870 | €0.000246573762 | €0.000249951147 | €662 | €0 |
Aug 12, 2023 | €0.001140860088 | €0.001141673010 | €0.001053061478 | €0.001053548455 | €17,177 | €0 |
Aug 11, 2023 | €0.000375723146 | €0.000375773135 | €0.000270402939 | €0.000271512542 | €2,778 | €0 |
Aug 10, 2023 | €0.001053410428 | €0.001141573213 | €0.001052611265 | €0.001140839861 | €22,076 | €0 |
Aug 6, 2023 | €0.000877555952 | €0.000877780278 | €0.000876834832 | €0.000876915590 | €7,978 | €0 |
Aug 4, 2023 | €0.001141206580 | €0.001141507164 | €0.000875192582 | €0.000877173431 | €13,216 | €0 |
Aug 2, 2023 | €0.001141792503 | €0.001142008646 | €0.001140164785 | €0.001141280748 | €10,641 | €0 |
Jul 27, 2023 | €0.000878325060 | €0.000878833134 | €0.000877887539 | €0.000878276802 | €18,253 | €0 |
Jul 23, 2023 | €0.000878467174 | €0.000878994304 | €0.000878088850 | €0.000878443333 | €9,636 | €0 |
Jul 22, 2023 | €0.000878623134 | €0.000879051850 | €0.000878245989 | €0.000878447722 | €16,101 | €0 |
Jul 21, 2023 | €0.001142025116 | €0.001142474299 | €0.000790332340 | €0.000878609706 | €3,034 | €0 |
Jul 20, 2023 | €0.001229942994 | €0.001230501606 | €0.001140801268 | €0.001142026620 | €4,528 | €0 |
Jul 14, 2023 | €0.001143033136 | €0.001231163317 | €0.001141642520 | €0.001230707791 | €22,284 | €0 |
Jul 13, 2023 | €0.001141951098 | €0.001231626399 | €0.001140982894 | €0.001143027275 | €20,505 | €0 |
Jul 5, 2023 | €0.001142266368 | €0.001142432068 | €0.001053575936 | €0.001054092475 | €11,932 | €0 |
Jul 2, 2023 | €0.001141908015 | €0.001142863056 | €0.001051149387 | €0.001141953477 | €34,945 | €0 |
Jul 1, 2023 | €0.001142163568 | €0.001142594586 | €0.001053649498 | €0.001141912259 | €35,205 | €0 |
Jun 30, 2023 | €0.001141841949 | €0.001142730891 | €0.001049491089 | €0.001142152919 | €35,134 | €0 |
Jun 29, 2023 | €0.001053942899 | €0.001142458822 | €0.001053572956 | €0.001141888290 | €35,334 | €0 |
Jun 28, 2023 | €0.001054289378 | €0.001142512578 | €0.001053209063 | €0.001053898417 | €32,767 | €0 |
Jun 14, 2023 | €0.000702576333 | €0.000703176463 | €0.000700378479 | €0.000702543059 | €24,554 | €0 |
Jun 12, 2023 | €0.000878575425 | €0.000879198550 | €0.000789853589 | €0.000790513803 | €14,866 | €0 |
Jun 11, 2023 | €0.000878841806 | €0.000879215053 | €0.000790645818 | €0.000878567658 | €12,203 | €0 |
May 30, 2023 | €0.001581549015 | €0.001758645643 | €0.001493052314 | €0.001757400202 | €2,003 | €0 |
May 16, 2023 | €0.002108417904 | €0.003075802167 | €0.001844496901 | €0.002635416502 | €69,567 | €0 |
May 15, 2023 | €0.002636397341 | €0.003252043295 | €0.001844973556 | €0.002108426224 | €58,750 | €0 |
May 14, 2023 | €0.003694521793 | €0.003746791875 | €0.002460415164 | €0.002636520618 | €72,786 | €0 |
May 13, 2023 | €0.003097653861 | €0.003745050243 | €0.002901583829 | €0.003694581729 | €74,273 | €0 |
May 12, 2023 | €0.004852270810 | €0.004877882167 | €0.003097143296 | €0.003097806197 | €36,493 | €0 |
May 11, 2023 | €0.005020690894 | €0.005126733994 | €0.004841421125 | €0.004852265269 | €178,552 | €0 |
DeFido hintatilastot
Advanced chart
Technical analysis
Tietoja DeFido:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DeFido hinta tänään?
Copy link to sectionDFD hinta on tällä hetkellä €0.00. DeFido hinta on +287.49% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeFido-kaaviota seurataksesi DFD/EUR-hintaa reaaliajassa yllä tai verrata DeFido arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeFido-hintahistoriavälilehteä.
Mikä on DFD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DFD kokonaismäärästä 100,000,000.00 DFD.
Mistä voin ostaa DeFido?
Copy link to sectionVoit ostaa DeFido:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeFido selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeFido:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeFido:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeFido