DeFIL (DFL)
DeFIL (DFL)
Tuotteen DeFIL hinta on €0.00, +138.09% muutos viimeisen 7 päivän aikana. Lue lisää DeFIL hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001933022239 |
24h Alhainen | €0.001933022239 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 87.73M |
DeFIL markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFL/USDC | €0.000544231198 | - | - | 284 | Äskettäin |
2 |
![]() |
DFL/USDT | €0.001932823354 | - | - | 1,089 | Äskettäin |
3 |
![]() |
DFL/ETH | €0.000543721610 | €1,035.00 | €747.82 | 3,527 | Äskettäin |
4 |
![]() |
DFL/USDC | €0.000542763936 | - | - | 0 | Äskettäin |
5 |
![]() |
DFL/USDT | €0.000533696784 | €10.68 | €247.50 | 6,693 | Äskettäin |
6 |
![]() |
DFL/USDC | €0.000542939656 | - | - | 545 | Äskettäin |
7 |
![]() |
DFL/USDT | €0.000632099984 | €13.72 | €8.31 | 42,096 | Äskettäin |
8 |
![]() |
DFL/USDT | €0.002071809088 | €2.61 | €2.64 | 12,324 | Äskettäin |
9 |
![]() |
DFL/USDT | €0.002065228374 | €4.46 | €1.76 | 12,106 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeFIL hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000379017591 | €0.000379018856 | €0.000335338592 | €0.000335359437 | €8,761 | €2,393,562 |
Jan 23, 2025 | €0.000338049508 | €0.000389948061 | €0.000338049342 | €0.000379018225 | €16,767 | €2,705,164 |
Jan 21, 2025 | €0.000347641845 | €0.000387968753 | €0.000333275833 | €0.000334128364 | €17,938 | €2,384,776 |
Jan 14, 2025 | €0.000399231068 | €0.000430743381 | €0.000395151955 | €0.000395566168 | €12,645 | €2,823,276 |
Jan 9, 2025 | €0.000437046467 | €0.000447903387 | €0.000401006939 | €0.000408724987 | €9,277 | €2,917,194 |
Jan 7, 2025 | €0.000478984488 | €0.000479274496 | €0.000413749205 | €0.000418192505 | €20,414 | €2,984,767 |
Jan 5, 2025 | €0.000488180448 | €0.000488267296 | €0.000471250405 | €0.000481006398 | €5,394 | €3,433,089 |
Dec 28, 2024 | €0.000509047645 | €0.000518780714 | €0.000496765885 | €0.000507212597 | €7,234 | €3,620,130 |
Dec 20, 2024 | €0.000397238337 | €0.000423338198 | €0.000385677861 | €0.000388801124 | €12,185 | €2,774,992 |
Dec 15, 2024 | €0.000560248564 | €0.000560999516 | €0.000513111540 | €0.000514837058 | €8,143 | €3,674,548 |
Dec 12, 2024 | €0.000489670778 | €0.000578878329 | €0.000489100451 | €0.000570424485 | €19,967 | €4,071,293 |
Dec 9, 2024 | €0.000660265304 | €0.000683213415 | €0.000494242274 | €0.000510839789 | €26,563 | €3,646,019 |
Dec 4, 2024 | €0.000561501358 | €0.000657669436 | €0.000560174519 | €0.000650582415 | €24,577 | €4,643,404 |
Dec 3, 2024 | €0.000482994367 | €0.000587488034 | €0.000482465868 | €0.000561501358 | €23,393 | €4,007,606 |
Dec 1, 2024 | €0.000451355657 | €0.000778300673 | €0.000448108295 | €0.000503304533 | €53,765 | €3,592,237 |
Nov 25, 2024 | €0.000420784029 | €0.000437538519 | €0.000406062722 | €0.000410811063 | €10,853 | €2,932,083 |
Nov 23, 2024 | €0.000481876997 | €0.000500288705 | €0.000436942109 | €0.000489123802 | €15,293 | €3,491,025 |
Nov 20, 2024 | €0.000515857769 | €0.000516987393 | €0.000488779746 | €0.000492018806 | €6,880 | €3,511,688 |
Nov 17, 2024 | €0.000543273111 | €0.000562165980 | €0.000529034551 | €0.000561997806 | €8,978 | €4,011,149 |
Nov 14, 2024 | €0.000515186853 | €0.000526039238 | €0.000506757707 | €0.000507261280 | €7,227 | €3,620,478 |
Nov 4, 2024 | €0.000420708892 | €0.000430139875 | €0.000419441978 | €0.000419509019 | €4,369 | €2,994,163 |
Nov 3, 2024 | €0.000426690937 | €0.000431366932 | €0.000420295502 | €0.000420708892 | €5,510 | €3,002,727 |
Nov 1, 2024 | €0.000478897529 | €0.000480719525 | €0.000445407423 | €0.000447927765 | €8,886 | €3,196,996 |
Oct 29, 2024 | €0.000461775015 | €0.000463108918 | €0.000444580969 | €0.000448750840 | €6,414 | €3,202,871 |
Sep 30, 2024 | €0.000500950322 | €0.000524482385 | €0.000500196260 | €0.000518327689 | €9,368 | €3,699,462 |
Jul 18, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 16, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 14, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 7, 2024 | €0.000978003342 | €0.000978003342 | €0.000879298372 | €0.000882841366 | €624 | €0 |
Jun 28, 2024 | €0.002031162495 | €0.002134179740 | €0.001999018711 | €0.001999517952 | €7,057 | €0 |
Jun 15, 2024 | €0.002320049776 | €0.002320937572 | €0.001946709833 | €0.001946709833 | €2,068 | €0 |
May 29, 2024 | €0.003179793298 | €0.003840667627 | €0.003124789943 | €0.003143041682 | €17,405 | €0 |
May 27, 2024 | €0.003010905259 | €0.004699629897 | €0.002990095484 | €0.003175568774 | €26,028 | €0 |
May 25, 2024 | €0.003117540755 | €0.003122977203 | €0.003001971455 | €0.003046517807 | €13,034 | €0 |
Apr 29, 2024 | €0.003906097055 | €0.004215411981 | €0.003864551336 | €0.003967093075 | €9,495 | €0 |
Apr 28, 2024 | €0.003899508372 | €0.003928048308 | €0.003864379103 | €0.003906097055 | €12,530 | €0 |
Apr 27, 2024 | €0.001447046112 | €0.001466146563 | €0.001364092002 | €0.001456609306 | €65,160 | €10,396,263 |
Apr 25, 2024 | €0.003939664860 | €0.003978056524 | €0.003843758987 | €0.003900126592 | €4,623 | €0 |
Apr 24, 2024 | €0.004091242113 | €0.004105099739 | €0.003851081108 | €0.003939347754 | €5,413 | €0 |
Apr 17, 2024 | €0.003551104591 | €0.003585985732 | €0.003507924211 | €0.003542504004 | €11,704 | €0 |
Apr 9, 2024 | €0.003551862793 | €0.003927449088 | €0.003543576485 | €0.003721448684 | €6,568 | €0 |
Apr 7, 2024 | €0.003593555887 | €0.003618742486 | €0.003442436274 | €0.003549558123 | €13,580 | €0 |
Mar 23, 2024 | €0.004198129228 | €0.004358666394 | €0.003962968285 | €0.004191267965 | €17,201 | €0 |
Mar 6, 2024 | €0.004428251755 | €0.004466286636 | €0.004205476695 | €0.004351901091 | €21,856 | €0 |
Mar 2, 2024 | €0.004267199242 | €0.004519980487 | €0.004145245617 | €0.004216165871 | €18,315 | €0 |
Feb 28, 2024 | €0.004291290870 | €0.004294163208 | €0.004078655560 | €0.004101574745 | €19,952 | €0 |
Feb 25, 2024 | €0.004218905170 | €0.004511824336 | €0.004179030368 | €0.004264465546 | €18,206 | €0 |
Feb 23, 2024 | €0.004248048578 | €0.004262287844 | €0.004113368327 | €0.004117578378 | €18,402 | €0 |
Feb 22, 2024 | €0.004253732106 | €0.004304562466 | €0.004148830239 | €0.004250819019 | €15,233 | €0 |
Feb 21, 2024 | €0.004260525264 | €0.004304867923 | €0.004113347578 | €0.004253541446 | €16,205 | €0 |
Feb 14, 2024 | €0.004222587139 | €0.004374070180 | €0.004201455592 | €0.004255551655 | €17,196 | €0 |
Feb 11, 2024 | €0.004083287777 | €0.004372338198 | €0.004056587379 | €0.004231687988 | €17,363 | €0 |
Feb 5, 2024 | €0.003995593448 | €0.004222641468 | €0.003955234026 | €0.003987538544 | €17,624 | €0 |
Feb 1, 2024 | €0.004178733653 | €0.004233023300 | €0.004061298679 | €0.004167580271 | €15,541 | €0 |
Jan 24, 2024 | €0.004033356241 | €0.004441216399 | €0.003985199024 | €0.004207386498 | €16,796 | €0 |
Jan 23, 2024 | €0.004094830505 | €0.004190914242 | €0.003926380575 | €0.004033326618 | €17,672 | €0 |
Jan 21, 2024 | €0.004431927749 | €0.004829759383 | €0.004127819514 | €0.004473560777 | €24,834 | €0 |
Jan 19, 2024 | €0.004433499580 | €0.004707109743 | €0.004288411141 | €0.004338949187 | €19,132 | €0 |
Jan 8, 2024 | €0.004944243953 | €0.004944243953 | €0.004000517346 | €0.004038308441 | €21,959 | €0 |
Jan 7, 2024 | €0.005287027888 | €0.005380379154 | €0.004902711258 | €0.004921143664 | €20,297 | €0 |
Jan 6, 2024 | €0.005201405219 | €0.005631990333 | €0.005149689579 | €0.005294797015 | €20,136 | €0 |
Jan 5, 2024 | €0.005324510214 | €0.005893622778 | €0.005079634520 | €0.005201051734 | €21,704 | €0 |
Dec 27, 2023 | €0.004094107975 | €0.004463726779 | €0.004039513715 | €0.004353620655 | €20,892 | €0 |
Dec 17, 2023 | €0.003576129017 | €0.003694622442 | €0.003306129917 | €0.003540961245 | €18,911 | €0 |
Dec 14, 2023 | €0.003321141682 | €0.003590370828 | €0.003203164925 | €0.003288320081 | €18,127 | €0 |
Dec 8, 2023 | €0.002898729110 | €0.003262250532 | €0.002812598144 | €0.003118921597 | €19,374 | €0 |
Nov 18, 2023 | €0.001904673429 | €0.002113671365 | €0.001904673429 | €0.002083572165 | €22,357 | €0 |
Nov 14, 2023 | €0.001975992432 | €0.002035850395 | €0.001912258280 | €0.001927525680 | €21,520 | €0 |
Nov 9, 2023 | €0.001851900164 | €0.002004483019 | €0.001848918811 | €0.001948171023 | €22,089 | €0 |
Nov 7, 2023 | €0.002027939893 | €0.002124431978 | €0.001944167670 | €0.001955959675 | €16,809 | €0 |
Nov 3, 2023 | €0.002028321970 | €0.002042143910 | €0.002017961406 | €0.002038301256 | €19,538 | €0 |
Oct 30, 2023 | €0.002091119226 | €0.002178933980 | €0.001938528651 | €0.001991063290 | €22,057 | €0 |
Oct 29, 2023 | €0.002127641286 | €0.002191567738 | €0.002064568374 | €0.002091076249 | €22,623 | €0 |
Oct 25, 2023 | €0.002020334504 | €0.002464970972 | €0.001916681926 | €0.002171854546 | €24,320 | €0 |
Oct 18, 2023 | €0.002228146282 | €0.002229904568 | €0.001934154569 | €0.001992449989 | €19,441 | €0 |
Oct 16, 2023 | €0.002075873136 | €0.002153945697 | €0.002044377891 | €0.002095945993 | €17,411 | €0 |
Oct 9, 2023 | €0.001935872957 | €0.001953794247 | €0.001734137137 | €0.001905803453 | €17,011 | €0 |
Oct 5, 2023 | €0.001981248331 | €0.002011564044 | €0.001883308032 | €0.001924070554 | €17,805 | €0 |
Oct 4, 2023 | €0.001872387931 | €0.001981191670 | €0.001866226804 | €0.001981191670 | €17,446 | €0 |
Sep 29, 2023 | €0.001839947189 | €0.001847203857 | €0.001778445154 | €0.001817262965 | €17,163 | €0 |
Sep 24, 2023 | €0.001839239142 | €0.001904946905 | €0.001837200750 | €0.001891649479 | €16,538 | €0 |
Sep 21, 2023 | €0.001904287709 | €0.001954800148 | €0.001844686478 | €0.001858252832 | €17,079 | €0 |
Sep 9, 2023 | €0.001770031019 | €0.001899135054 | €0.001760260298 | €0.001827943483 | €15,001 | €0 |
Sep 8, 2023 | €0.001681275180 | €0.001806594508 | €0.001676926558 | €0.001767391707 | €17,276 | €0 |
Sep 5, 2023 | €0.001827779238 | €0.001854658518 | €0.001710777344 | €0.001719747031 | €17,143 | €0 |
Sep 3, 2023 | €0.001827801702 | €0.001869467147 | €0.001791476011 | €0.001848708042 | €10,354 | €0 |
Sep 2, 2023 | €0.001746248719 | €0.001862533278 | €0.001724127120 | €0.001826035144 | €11,349 | €0 |
Sep 1, 2023 | €0.001899032512 | €0.002247510587 | €0.001742698986 | €0.001751505130 | €12,661 | €0 |
Aug 31, 2023 | €0.002152078085 | €0.002157190491 | €0.001898797532 | €0.001901628189 | €12,231 | €0 |
Aug 30, 2023 | €0.002026238534 | €0.002285530689 | €0.002019946396 | €0.002152107166 | €11,904 | €0 |
Aug 29, 2023 | €0.002020432160 | €0.002061555076 | €0.002008286854 | €0.002029891756 | €11,303 | €0 |
Aug 28, 2023 | €0.002036778157 | €0.002065231520 | €0.002014708200 | €0.002026622320 | €10,999 | €0 |
Aug 27, 2023 | €0.002116631503 | €0.002124565243 | €0.002019981960 | €0.002036750537 | €11,642 | €0 |
Aug 26, 2023 | €0.002061991241 | €0.002126534866 | €0.002041001869 | €0.002112285621 | €10,647 | €0 |
Aug 25, 2023 | €0.002017904813 | €0.002081661795 | €0.001984907734 | €0.002061992871 | €10,873 | €0 |
Aug 24, 2023 | €0.001984802106 | €0.002028773220 | €0.001931176286 | €0.002010062347 | €11,269 | €0 |
Aug 23, 2023 | €0.002011059043 | €0.002093012343 | €0.001978170411 | €0.001984841588 | €10,994 | €0 |
Aug 22, 2023 | €0.002101286452 | €0.002109561579 | €0.001922645791 | €0.002016214907 | €10,902 | €0 |
Aug 21, 2023 | €0.002117456118 | €0.002153427441 | €0.002016688978 | €0.002101281709 | €11,457 | €0 |
Aug 20, 2023 | €0.001994113548 | €0.002205579615 | €0.001932824902 | €0.002121105877 | €11,374 | €0 |
DeFIL hintatilastot
Advanced chart
Technical analysis
Tietoja DeFIL:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DeFIL hinta tänään?
Copy link to sectionDFL hinta on tällä hetkellä €0.00. DeFIL hinta on -11.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeFIL-kaaviota seurataksesi DFL/EUR-hintaa reaaliajassa yllä tai verrata DeFIL arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeFIL-hintahistoriavälilehteä.
Mikä on DFL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DFL kokonaismäärästä 87,726,620.00 DFL.
Mistä voin ostaa DeFIL?
Copy link to sectionVoit ostaa DeFIL:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeFIL selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeFIL:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeFIL:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeFIL