Definder Network (DNT)
Definder Network (DNT)
Tuotteen Definder Network hinta on €0.00, +5.37% muutos viimeisen 7 päivän aikana. Lue lisää Definder Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21.55M |
Definder Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.03 | €17,544.82 | €10,976.06 | 50,319 | Äskettäin |
2 |
![]() |
DNT/BTC | €0.02 | €109.13 | €1,732.69 | 123 | Äskettäin |
3 |
![]() |
DNT/EUR | €0.03 | €11,610.26 | €5,164.59 | 12,565 | Äskettäin |
4 |
![]() |
DNT/USDT | €0.02 | €31.18 | €31.66 | 3,631 | Äskettäin |
5 |
![]() |
DNT/IDR | €0.02 | €5.99 | €883.56 | 2 | Äskettäin |
6 |
![]() |
DNT/BTC | €0.02 | €3,867.86 | €111,813.78 | 171,228 | Äskettäin |
7 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Äskettäin |
8 |
![]() |
DNT/ETH | €0.03 | €304.32 | €2.59 | 140,332 | Äskettäin |
9 |
![]() |
DNT/BTC | €0.03 | €0.98 | €0.25 | 20,840 | Äskettäin |
10 |
![]() |
DNT/INR | €0.07 | - | - | 65,302 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Definder Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03964 | €0.04116 | €0.03554 | €0.03680 | €1,186,045 | €36,798,691 |
Jan 26, 2025 | €0.04781 | €0.05223 | €0.03834 | €0.03964 | €5,307,210 | €39,635,796 |
Jan 22, 2025 | €0.03546 | €0.04117 | €0.03478 | €0.03702 | €889,453 | €37,021,982 |
Jan 18, 2025 | €0.04316 | €0.04337 | €0.03879 | €0.03945 | €452,821 | €39,449,833 |
Jan 5, 2025 | €0.04473 | €0.04798 | €0.04365 | €0.04486 | €731,700 | €44,860,128 |
Jan 2, 2025 | €0.04338 | €0.04642 | €0.04218 | €0.04268 | €514,457 | €42,680,700 |
Dec 26, 2024 | €0.04552 | €0.04628 | €0.04201 | €0.04258 | €208,531 | €42,579,315 |
Dec 12, 2024 | €0.05120 | €0.05276 | €0.04999 | €0.05015 | €358,362 | €50,146,695 |
Dec 10, 2024 | €0.05143 | €0.05209 | €0.04187 | €0.04840 | €1,402,183 | €48,402,929 |
Dec 8, 2024 | €0.06236 | €0.06326 | €0.05884 | €0.06139 | €1,021,322 | €61,391,610 |
Dec 5, 2024 | €0.06400 | €0.06938 | €0.05855 | €0.06053 | €3,575,130 | €60,528,981 |
Dec 3, 2024 | €0.04980 | €0.05474 | €0.04721 | €0.05466 | €3,140,875 | €54,663,691 |
Nov 30, 2024 | €0.05088 | €0.05112 | €0.04796 | €0.04953 | €1,542,668 | €49,527,458 |
Nov 26, 2024 | €0.04190 | €0.04365 | €0.04053 | €0.04237 | €896,688 | €42,367,895 |
Nov 24, 2024 | €0.04441 | €0.04618 | €0.04339 | €0.04536 | €1,413,544 | €45,143,366 |
Nov 15, 2024 | €0.03193 | €0.03273 | €0.03043 | €0.03178 | €626,433 | €31,783,340 |
Nov 6, 2024 | €0.02972 | €0.03287 | €0.02971 | €0.03222 | €806,545 | €32,218,926 |
Oct 30, 2024 | €0.03352 | €0.03811 | €0.03306 | €0.03525 | €2,221,728 | €35,253,587 |
Oct 14, 2024 | €0.02898 | €0.03263 | €0.02867 | €0.03041 | €808,430 | €30,406,861 |
Sep 30, 2024 | €0.03390 | €0.03408 | €0.03206 | €0.03214 | €227,335 | €32,144,192 |
Sep 23, 2024 | €0.03316 | €0.03352 | €0.03213 | €0.03251 | €300,833 | €32,513,933 |
Jul 17, 2024 | €0.03676 | €0.03764 | €0.03609 | €0.03641 | €579,637 | €36,405,661 |
May 28, 2024 | €0.05313 | €0.05346 | €0.05143 | €0.05233 | €650,003 | €52,330,380 |
May 25, 2024 | €0.05177 | €0.05520 | €0.05151 | €0.05338 | €1,352,517 | €53,384,423 |
Apr 25, 2024 | €0.05743 | €0.05880 | €0.05474 | €0.05705 | €1,117,818 | €57,045,284 |
Apr 24, 2024 | €0.06158 | €0.06396 | €0.05649 | €0.05743 | €1,836,882 | €57,429,159 |
Apr 23, 2024 | €0.06075 | €0.06713 | €0.06001 | €0.06158 | €4,243,919 | €61,580,455 |
Apr 22, 2024 | €0.06250 | €0.06559 | €0.06075 | €0.06075 | €2,168,540 | €60,749,653 |
Apr 20, 2024 | €0.05054 | €0.07187 | €0.05013 | €0.06183 | €15,096,226 | €61,833,283 |
Apr 18, 2024 | €0.04806 | €0.05191 | €0.04755 | €0.05084 | €706,022 | €50,844,691 |
Apr 17, 2024 | €0.05231 | €0.05338 | €0.04756 | €0.04806 | €970,599 | €48,059,224 |
Apr 16, 2024 | €0.05247 | €0.05546 | €0.04813 | €0.05242 | €1,250,777 | €52,422,823 |
Apr 15, 2024 | €0.05543 | €0.05857 | €0.04987 | €0.05247 | €2,063,579 | €52,474,921 |
Apr 14, 2024 | €0.05140 | €0.06167 | €0.04603 | €0.05561 | €3,428,775 | €55,605,056 |
Apr 3, 2024 | €0.06507 | €0.06698 | €0.06190 | €0.06211 | €2,063,833 | €62,111,431 |
Mar 11, 2024 | €0.07917 | €0.16768 | €0.07082 | €0.12019 | €213,048,950 | €120,315,663 |
Mar 10, 2024 | €0.03920 | €0.09847 | €0.03821 | €0.07907 | €114,517,273 | €79,166,610 |
Mar 9, 2024 | €0.03661 | €0.04255 | €0.03621 | €0.03920 | €2,330,359 | €39,199,916 |
Jan 16, 2024 | €0.02479 | €0.02521 | €0.02430 | €0.02476 | €111,961 | €24,755,007 |
Jan 14, 2024 | €0.02621 | €0.02733 | €0.02432 | €0.02437 | €676,859 | €24,370,278 |
Sep 7, 2023 | €0.02988 | €0.02988 | €0.02988 | €0.02988 | €0 | €0 |
Sep 3, 2023 | €0.02988 | €0.02988 | €0.02988 | €0.02988 | €0 | €0 |
Sep 2, 2023 | €0.02988 | €0.02988 | €0.02988 | €0.02988 | €0 | €0 |
Sep 1, 2023 | €0.02990 | €0.02991 | €0.02988 | €0.02988 | €0 | €0 |
Aug 31, 2023 | €0.02913 | €0.02991 | €0.02819 | €0.02989 | €39 | €0 |
Aug 30, 2023 | €0.02869 | €0.02915 | €0.02869 | €0.02913 | €89 | €0 |
Aug 29, 2023 | €0.02869 | €0.02869 | €0.02869 | €0.02869 | €0 | €0 |
Aug 28, 2023 | €0.02836 | €0.02871 | €0.02836 | €0.02869 | €18 | €0 |
Aug 27, 2023 | €0.02794 | €0.02838 | €0.02793 | €0.02836 | €19 | €0 |
Aug 26, 2023 | €0.03019 | €0.03062 | €0.02524 | €0.02794 | €1,052 | €0 |
Aug 25, 2023 | €0.03245 | €0.03247 | €0.03001 | €0.03019 | €212 | €0 |
Aug 24, 2023 | €0.03260 | €0.03261 | €0.03245 | €0.03246 | €16 | €0 |
Aug 23, 2023 | €0.03249 | €0.03261 | €0.03249 | €0.03260 | €19 | €0 |
Aug 22, 2023 | €0.03249 | €0.03251 | €0.03248 | €0.03249 | €0 | €0 |
Aug 21, 2023 | €0.03355 | €0.03355 | €0.03078 | €0.03249 | €317 | €0 |
Aug 20, 2023 | €0.03355 | €0.03355 | €0.03355 | €0.03355 | €0 | €0 |
Aug 19, 2023 | €0.03356 | €0.03356 | €0.03355 | €0.03355 | €0 | €0 |
Aug 18, 2023 | €0.03472 | €0.03472 | €0.03353 | €0.03355 | €47 | €0 |
Aug 17, 2023 | €0.03472 | €0.03472 | €0.03472 | €0.03472 | €0 | €0 |
Aug 16, 2023 | €0.03589 | €0.03589 | €0.03471 | €0.03473 | €69 | €0 |
Aug 15, 2023 | €0.03610 | €0.03610 | €0.03587 | €0.03589 | €42 | €0 |
Aug 14, 2023 | €0.03503 | €0.04034 | €0.03503 | €0.03611 | €583 | €0 |
Aug 13, 2023 | €0.03503 | €0.03503 | €0.03503 | €0.03503 | €0 | €0 |
Aug 12, 2023 | €0.03590 | €0.03590 | €0.03503 | €0.03503 | €70 | €0 |
Aug 11, 2023 | €0.03590 | €0.03590 | €0.03590 | €0.03590 | €0 | €0 |
Aug 10, 2023 | €0.03848 | €0.03850 | €0.03589 | €0.03590 | €130 | €0 |
Aug 9, 2023 | €0.03674 | €0.03850 | €0.03524 | €0.03848 | €313 | €0 |
Aug 8, 2023 | €0.03345 | €0.03677 | €0.03345 | €0.03674 | €249 | €0 |
Aug 7, 2023 | €0.03361 | €0.03362 | €0.03342 | €0.03346 | €5 | €0 |
Aug 6, 2023 | €0.03207 | €0.03404 | €0.03207 | €0.03361 | €160 | €0 |
Aug 5, 2023 | €0.03161 | €0.03208 | €0.03160 | €0.03207 | €32 | €0 |
Aug 4, 2023 | €0.03148 | €0.03166 | €0.03148 | €0.03161 | €17 | €0 |
Aug 3, 2023 | €0.03388 | €0.03388 | €0.02832 | €0.03148 | €1,048 | €0 |
Aug 2, 2023 | €0.03388 | €0.03391 | €0.03386 | €0.03388 | €0 | €0 |
Aug 1, 2023 | €0.03413 | €0.03570 | €0.02242 | €0.03389 | €2,979 | €0 |
Jul 31, 2023 | €0.03446 | €0.03452 | €0.03407 | €0.03413 | €35 | €0 |
Jul 30, 2023 | €0.02863 | €0.03449 | €0.02863 | €0.03447 | €435 | €0 |
Jul 29, 2023 | €0.02863 | €0.02865 | €0.02862 | €0.02863 | €0 | €0 |
Jul 28, 2023 | €0.03032 | €0.03042 | €0.02862 | €0.02864 | €135 | €0 |
Jul 27, 2023 | €0.02966 | €0.03035 | €0.02951 | €0.03032 | €76 | €0 |
Jul 26, 2023 | €0.03236 | €0.03371 | €0.02945 | €0.02966 | €502 | €0 |
Jul 25, 2023 | €0.03528 | €0.03528 | €0.03016 | €0.03236 | €837 | €0 |
Jul 24, 2023 | €0.04403 | €0.04405 | €0.03525 | €0.03528 | €381 | €0 |
Jul 23, 2023 | €0.03002 | €0.04694 | €0.02355 | €0.04403 | €4,680 | €0 |
Jul 22, 2023 | €0.03218 | €0.03218 | €0.02987 | €0.03002 | €968 | €0 |
Jul 21, 2023 | €0.03219 | €0.03223 | €0.03215 | €0.03218 | €0 | €0 |
Jul 20, 2023 | €0.03362 | €0.03363 | €0.03216 | €0.03219 | €83 | €0 |
Jul 19, 2023 | €0.03132 | €0.03364 | €0.03132 | €0.03362 | €290 | €0 |
Jul 18, 2023 | €0.03132 | €0.03132 | €0.03132 | €0.03132 | €0 | €0 |
Jul 17, 2023 | €0.03132 | €0.03132 | €0.03132 | €0.03132 | €0 | €0 |
Jul 16, 2023 | €0.03132 | €0.03132 | €0.03132 | €0.03132 | €0 | €0 |
Jul 15, 2023 | €0.03133 | €0.03135 | €0.03131 | €0.03132 | €0 | €0 |
Jul 14, 2023 | €0.02965 | €0.03135 | €0.02964 | €0.03133 | €150 | €0 |
Jul 13, 2023 | €0.02832 | €0.03048 | €0.02831 | €0.02965 | €296 | €0 |
Jul 12, 2023 | €0.03423 | €0.03427 | €0.02832 | €0.02832 | €1,679 | €0 |
Jul 11, 2023 | €0.03353 | €0.03446 | €0.03341 | €0.03424 | €103 | €0 |
Jul 10, 2023 | €0.03630 | €0.03630 | €0.03334 | €0.03353 | €574 | €0 |
Jul 9, 2023 | €0.03787 | €0.03787 | €0.03629 | €0.03630 | €86 | €0 |
Jul 8, 2023 | €0.03879 | €0.03882 | €0.03786 | €0.03787 | €44 | €0 |
Jul 7, 2023 | €0.03970 | €0.03972 | €0.03879 | €0.03880 | €47 | €0 |
Definder Network hintatilastot
Advanced chart
Technical analysis
Tietoja Definder Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Definder Network hinta tänään?
Copy link to sectionDNT hinta on tällä hetkellä €0.00. Definder Network hinta on -5.47% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Definder Network-kaaviota seurataksesi DNT/EUR-hintaa reaaliajassa yllä tai verrata Definder Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Definder Network-hintahistoriavälilehteä.
Mikä on DNT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DNT kokonaismäärästä 21,548,097.00 DNT.
Mistä voin ostaa Definder Network?
Copy link to sectionVoit ostaa Definder Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Definder Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Definder Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Definder Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Definder Network