World of Defish (WOD)
World of Defish (WOD)
Tuotteen World of Defish hinta on €0.000007288567, -0.80% muutos viimeisen 7 päivän aikana. Lue lisää World of Defish hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000065417 |
---|---|
24h Korkea | €0.000007353984 |
24h Alhainen | €0.000007288567 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7372 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
World of Defish markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOD/BUSD | €7.34 | - | - | 0 | Äskettäin |
2 |
![]() |
WOD/USDT | €0.000270371520 | €0.006502013424 | €0.006777233712 | 1 | Äskettäin |
3 |
![]() |
WOD/BUSD | €7.68 | - | - | 322 | Äskettäin |
4 |
![]() |
WOD/BUSD | €8.24 | - | - | 409 | Äskettäin |
5 |
![]() |
USDC/WOD | €0.87 | - | - | 86 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
World of Defish hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €7.35 | €7.35 | €7.29 | €7.29 | €0 | €0 |
Apr 15, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Apr 14, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Apr 6, 2025 | €7.35 | €7.35 | €7.34 | €7.34 | €0 | €0 |
Apr 5, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Apr 4, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Mar 30, 2025 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Mar 29, 2025 | €7.19 | €7.19 | €7.18 | €7.18 | €0 | €0 |
Mar 28, 2025 | €7.19 | €7.21 | €7.19 | €7.19 | €0 | €0 |
Mar 27, 2025 | €7.20 | €7.20 | €7.19 | €7.19 | €0 | €0 |
Mar 25, 2025 | €7.34 | €7.34 | €7.20 | €7.20 | €0 | €0 |
Mar 24, 2025 | €7.34 | €7.34 | €7.34 | €7.34 | €0 | €0 |
Mar 23, 2025 | €7.35 | €7.35 | €7.34 | €7.34 | €0 | €0 |
Mar 22, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Mar 21, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Mar 20, 2025 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Mar 19, 2025 | €7.40 | €7.40 | €7.35 | €7.35 | €0 | €0 |
Mar 16, 2025 | €7.37 | €7.38 | €7.37 | €7.38 | €0 | €0 |
Mar 14, 2025 | €7.35 | €7.37 | €7.35 | €7.37 | €0 | €0 |
Mar 13, 2025 | €7.39 | €7.39 | €7.35 | €7.35 | €0 | €0 |
Mar 12, 2025 | €7.07 | €7.39 | €7.07 | €7.39 | €0 | €0 |
Mar 11, 2025 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Mar 10, 2025 | €7.11 | €7.13 | €7.07 | €7.07 | €0 | €0 |
Mar 9, 2025 | €7.12 | €7.12 | €7.11 | €7.11 | €0 | €0 |
Mar 6, 2025 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Mar 5, 2025 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Mar 4, 2025 | €7.12 | €7.12 | €7.11 | €7.12 | €0 | €0 |
Mar 3, 2025 | €7.13 | €7.13 | €7.12 | €7.12 | €1 | €0 |
Mar 2, 2025 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Feb 28, 2025 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
Feb 27, 2025 | €7.11 | €7.11 | €7.11 | €7.11 | €11 | €0 |
Feb 26, 2025 | €7.15 | €7.15 | €7.11 | €7.11 | €4 | €0 |
Feb 25, 2025 | €7.20 | €7.20 | €7.13 | €7.15 | €0 | €0 |
Feb 24, 2025 | €7.17 | €7.20 | €7.17 | €7.20 | €4 | €0 |
Feb 19, 2025 | €7.37 | €7.37 | €7.11 | €7.11 | €34 | €0 |
Feb 18, 2025 | €7.47 | €7.47 | €7.37 | €7.37 | €22 | €0 |
Feb 16, 2025 | €7.42 | €7.47 | €7.42 | €7.47 | €2 | €0 |
Feb 12, 2025 | €7.34 | €7.38 | €7.34 | €7.37 | €6 | €0 |
Feb 11, 2025 | €7.32 | €7.34 | €7.32 | €7.34 | €6 | €0 |
Feb 10, 2025 | €7.32 | €7.34 | €7.32 | €7.32 | €5 | €0 |
Feb 9, 2025 | €7.30 | €7.32 | €7.30 | €7.32 | €7 | €0 |
Feb 8, 2025 | €7.27 | €7.31 | €7.27 | €7.30 | €15 | €0 |
Feb 6, 2025 | €8.49 | €8.61 | €8.49 | €8.57 | €51 | €0 |
Feb 5, 2025 | €8.42 | €8.49 | €8.40 | €8.49 | €54 | €0 |
Feb 4, 2025 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €0 |
Feb 3, 2025 | €8.43 | €8.43 | €8.42 | €8.42 | €4 | €0 |
Feb 1, 2025 | €8.70 | €8.70 | €8.46 | €8.46 | €41 | €0 |
Jan 30, 2025 | €0.88731 | €0.90523 | €0.88731 | €0.90523 | €26 | €0 |
Jan 28, 2025 | €0.88868 | €0.88868 | €0.88792 | €0.88792 | €0 | €0 |
Jan 27, 2025 | €0.88868 | €0.88868 | €0.88868 | €0.88868 | €0 | €0 |
Jan 26, 2025 | €0.89460 | €0.89996 | €0.88868 | €0.88868 | €31 | €0 |
Jan 25, 2025 | €0.89429 | €0.89466 | €0.89309 | €0.89460 | €2 | €0 |
Jan 24, 2025 | €0.94515 | €0.94515 | €0.89429 | €0.89429 | €193 | €0 |
Jan 22, 2025 | €8.18 | €8.19 | €8.18 | €8.19 | €1 | €0 |
Jan 21, 2025 | €8.16 | €8.18 | €8.15 | €8.18 | €4 | €0 |
Jan 20, 2025 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Jan 19, 2025 | €8.20 | €8.20 | €8.16 | €8.16 | €4 | €0 |
Jan 18, 2025 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Jan 16, 2025 | €8.18 | €8.20 | €8.18 | €8.20 | €2 | €0 |
Jan 13, 2025 | €8.17 | €8.18 | €8.16 | €8.18 | €1 | €0 |
Jan 12, 2025 | €8.53 | €8.53 | €8.17 | €8.17 | €21 | €0 |
Jan 10, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Jan 9, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Jan 8, 2025 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Jan 7, 2025 | €8.25 | €8.25 | €8.23 | €8.23 | €0 | €0 |
Jan 4, 2025 | €8.73 | €8.73 | €8.12 | €8.29 | €181 | €0 |
Jan 2, 2025 | €8.74 | €0.90110 | €8.74 | €0.90110 | €207 | €0 |
Dec 31, 2024 | €7.89 | €7.89 | €7.89 | €7.89 | €0 | €0 |
Dec 30, 2024 | €7.95 | €7.95 | €7.89 | €7.89 | €6 | €0 |
Dec 26, 2024 | €7.88 | €7.97 | €7.88 | €7.93 | €8 | €0 |
Dec 25, 2024 | €7.87 | €7.88 | €7.87 | €7.88 | €0 | €0 |
Dec 24, 2024 | €7.83 | €7.87 | €7.83 | €7.87 | €5 | €0 |
Dec 22, 2024 | €7.58 | €7.99 | €7.58 | €7.97 | €88 | €0 |
Dec 21, 2024 | €7.57 | €7.58 | €7.54 | €7.58 | €17 | €0 |
Dec 20, 2024 | €7.69 | €7.69 | €7.57 | €7.57 | €29 | €0 |
Dec 19, 2024 | €7.73 | €8.00 | €7.69 | €7.69 | €111 | €0 |
Dec 18, 2024 | €7.54 | €7.73 | €7.54 | €7.73 | €29 | €0 |
Dec 17, 2024 | €8.05 | €8.05 | €7.54 | €7.54 | €84 | €0 |
Dec 14, 2024 | €7.95 | €7.95 | €7.93 | €7.93 | €0 | €0 |
Dec 12, 2024 | €7.34 | €7.68 | €7.34 | €7.49 | €196 | €0 |
Dec 11, 2024 | €7.06 | €7.34 | €7.06 | €7.34 | €45 | €0 |
Dec 8, 2024 | €7.06 | €7.06 | €7.06 | €7.06 | €1 | €0 |
Dec 7, 2024 | €7.06 | €7.07 | €7.06 | €7.06 | €3 | €0 |
Dec 6, 2024 | €6.80 | €7.06 | €6.80 | €7.06 | €44 | €0 |
Dec 5, 2024 | €6.87 | €6.87 | €6.80 | €6.80 | €7 | €0 |
Dec 4, 2024 | €7.51 | €7.51 | €6.87 | €6.87 | €153 | €0 |
Dec 3, 2024 | €7.94 | €7.94 | €7.35 | €7.46 | €77 | €0 |
Dec 1, 2024 | €1.06 | €1.06 | €0.88880 | €0.89679 | €262 | €0 |
Nov 30, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €3 | €0 |
Nov 29, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €10 | €0 |
Nov 28, 2024 | €0.98467 | €1.06 | €0.98467 | €1.06 | €131 | €0 |
Nov 27, 2024 | €7.26 | €1.05 | €6.56 | €0.98063 | €1,654 | €0 |
Nov 26, 2024 | €7.24 | €7.31 | €7.24 | €7.27 | €30 | €0 |
Nov 25, 2024 | €6.53 | €7.24 | €6.53 | €7.24 | €124 | €0 |
Nov 24, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Nov 23, 2024 | €6.51 | €6.53 | €6.51 | €6.53 | €3 | €0 |
Nov 22, 2024 | €6.51 | €6.53 | €6.51 | €6.51 | €9 | €0 |
Nov 21, 2024 | €6.52 | €6.52 | €6.51 | €6.51 | €3 | €0 |
Nov 20, 2024 | €6.52 | €6.52 | €6.52 | €6.52 | €0 | €0 |
Nov 19, 2024 | €6.53 | €6.53 | €6.52 | €6.52 | €1 | €0 |
World of Defish hintatilastot
Advanced chart
Technical analysis
Tietoja World of Defish:stä
Copy link to sectionResurssit
Copy link to sectionMikä on World of Defish hinta tänään?
Copy link to sectionWOD hinta on tällä hetkellä €0.000007288567. World of Defish hinta on -1.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista World of Defish-kaaviota seurataksesi WOD/EUR-hintaa reaaliajassa yllä tai verrata World of Defish arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa World of Defish-hintahistoriavälilehteä.
Mikä on WOD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WOD kokonaismäärästä 1,000,000,000.00 WOD.
Mistä voin ostaa World of Defish?
Copy link to sectionVoit ostaa World of Defish:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy World of Defish selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa World of Defish:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa World of Defish:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
World of Defish