>
Defrost Finance (MELT)
Defrost Finance (MELT)
Tuotteen Defrost Finance hinta on €0.00, +0.55% muutos viimeisen 7 päivän aikana. Lue lisää Defrost Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Defrost Finance-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000307179385 |
| 24h Alhainen | €0.000307179385 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Defrost Finance markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
MELT/WAVAX | €0.000307182965 | - | - | 0 | Äskettäin |
| 2 |
Hotbit
|
MELT/USDT | €0.000598191925 | €20.32 | €17.69 | 69,122 | Äskettäin |
| 3 |
Trader Joe (Avalanche)
|
MELT/WAVAX | €0.000307948130 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Defrost Finance hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Sep 8, 2023 | €0.000307179385 | €0.000307179385 | €0.000307179385 | €0.000307179385 | €0 | €0 |
| Sep 6, 2023 | €0.000307179385 | €0.000307179385 | €0.000307179385 | €0.000307179385 | €0 | €0 |
| Sep 3, 2023 | €0.000306746396 | €0.000309335550 | €0.000306024711 | €0.000307179385 | €0 | €0 |
| Sep 2, 2023 | €0.000310744862 | €0.000310744862 | €0.000302746739 | €0.000306746396 | €0 | €0 |
| Sep 1, 2023 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0 | €0 |
| Aug 31, 2023 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0 | €0 |
| Aug 30, 2023 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0 | €0 |
| Aug 29, 2023 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0.000310744862 | €0 | €0 |
| Aug 28, 2023 | €0.000315668869 | €0.000315784940 | €0.000307465020 | €0.000310744862 | €0 | €0 |
| Aug 27, 2023 | €0.000312869541 | €0.000317704959 | €0.000312812421 | €0.000315676788 | €0 | €0 |
| Aug 26, 2023 | €0.000311368810 | €0.000313192847 | €0.000309442879 | €0.000312200635 | €0 | €0 |
| Aug 25, 2023 | €0.000318680745 | €0.000318680745 | €0.000305589177 | €0.000311289426 | €2 | €0 |
| Aug 24, 2023 | €0.000318746820 | €0.000318746820 | €0.000318680745 | €0.000318680745 | €0 | €0 |
| Aug 23, 2023 | €0.000311901853 | €0.000322927762 | €0.000310675455 | €0.000318699547 | €0 | €0 |
| Aug 22, 2023 | €0.000326001138 | €0.000326001138 | €0.000304392014 | €0.000311901853 | €0 | €0 |
| Aug 21, 2023 | €0.000334952697 | €0.000335062459 | €0.000324200885 | €0.000326001138 | €0 | €0 |
| Aug 20, 2023 | €0.000333165445 | €0.000336608592 | €0.000333165445 | €0.000334958861 | €0 | €0 |
| Aug 19, 2023 | €0.000333215203 | €0.000333215203 | €0.000333165445 | €0.000333165445 | €0 | €0 |
| Aug 18, 2023 | €0.000364507613 | €0.000364507613 | €0.000327741594 | €0.000333187931 | €0 | €0 |
| Aug 17, 2023 | €0.000362316819 | €0.000366487497 | €0.000355726929 | €0.000364507613 | €0 | €0 |
| Aug 16, 2023 | €0.000446866985 | €0.000446866985 | €0.000355370487 | €0.000362271596 | €106 | €0 |
| Aug 15, 2023 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0 | €0 |
| Aug 14, 2023 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0 | €0 |
| Aug 13, 2023 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0.000446866985 | €0 | €0 |
| Aug 12, 2023 | €0.000447104402 | €0.000448835001 | €0.000446116755 | €0.000446866985 | €0 | €0 |
| Aug 11, 2023 | €0.000449755905 | €0.000451109860 | €0.000444730711 | €0.000447066359 | €1 | €0 |
| Aug 10, 2023 | €0.000455790174 | €0.000456117140 | €0.000448888707 | €0.000449867714 | €0 | €0 |
| Aug 9, 2023 | €0.000457444820 | €0.000458619503 | €0.000453561090 | €0.000455790174 | €0 | €0 |
| Aug 8, 2023 | €0.000453657301 | €0.000458537800 | €0.000453657301 | €0.000457351260 | €0 | €0 |
| Aug 7, 2023 | €0.000453657301 | €0.000453657301 | €0.000453657301 | €0.000453657301 | €0 | €0 |
| Aug 6, 2023 | €0.000447377217 | €0.000455036215 | €0.000446610884 | €0.000453657301 | €0 | €0 |
| Aug 5, 2023 | €0.000457046210 | €0.000457046210 | €0.000443117685 | €0.000447336158 | €15 | €0 |
| Aug 4, 2023 | €0.000457109030 | €0.000457109030 | €0.000457046210 | €0.000457046210 | €0 | €0 |
| Aug 3, 2023 | €0.000473030270 | €0.000473030270 | €0.000454921743 | €0.000457292633 | €0 | €0 |
| Aug 2, 2023 | €0.000472970024 | €0.000473030270 | €0.000472970024 | €0.000473030270 | €0 | €0 |
| Aug 1, 2023 | €0.000470811686 | €0.000472796753 | €0.000460742714 | €0.000472796753 | €0 | €0 |
| Jul 31, 2023 | €0.000475270731 | €0.000485001544 | €0.000467273212 | €0.000469929890 | €12 | €0 |
| Jul 30, 2023 | €0.000479384291 | €0.000485168098 | €0.000468741657 | €0.000475244478 | €2 | €0 |
| Jul 29, 2023 | €0.000479384291 | €0.000479384291 | €0.000479384291 | €0.000479384291 | €0 | €0 |
| Jul 28, 2023 | €0.000476519863 | €0.000481287068 | €0.000473194023 | €0.000479559452 | €1 | €0 |
| Jul 27, 2023 | €0.000475144968 | €0.000478716809 | €0.000473703776 | €0.000476782554 | €0 | €0 |
| Jul 26, 2023 | €0.000475144968 | €0.000475144968 | €0.000475144968 | €0.000475144968 | €0 | €0 |
| Jul 25, 2023 | €0.000475144968 | €0.000475144968 | €0.000475144968 | €0.000475144968 | €0 | €0 |
| Jul 24, 2023 | €0.000493537002 | €0.000493537002 | €0.000467780971 | €0.000475118523 | €1 | €0 |
| Jul 23, 2023 | €0.000491423359 | €0.000495640931 | €0.000488025108 | €0.000493537002 | €0 | €0 |
| Jul 22, 2023 | €0.000506997702 | €0.000509888439 | €0.000486215326 | €0.000487648972 | €1 | €0 |
| Jul 21, 2023 | €0.000503739502 | €0.000510354643 | €0.000499074943 | €0.000507016910 | €0 | €0 |
| Jul 20, 2023 | €0.000513132655 | €0.000527570778 | €0.000498153592 | €0.000503690768 | €0 | €0 |
| Jul 19, 2023 | €0.000514256205 | €0.000528302105 | €0.000510975263 | €0.000513132655 | €33 | €0 |
| Jul 18, 2023 | €0.000513733192 | €0.000518755526 | €0.000494474701 | €0.000514397918 | €49 | €0 |
| Jul 17, 2023 | €0.000759584796 | €0.000776778461 | €0.000498640096 | €0.000513682053 | €430 | €0 |
| Jul 16, 2023 | €0.000789123704 | €0.000795230297 | €0.000756869123 | €0.000759584796 | €1 | €0 |
| Jul 15, 2023 | €0.000714308155 | €0.000791262566 | €0.000705119121 | €0.000791146825 | €189 | €0 |
| Jul 14, 2023 | €0.000588408971 | €0.000771065051 | €0.000588395666 | €0.000715808392 | €187 | €0 |
| Jul 13, 2023 | €0.000536781734 | €0.000592867413 | €0.000531842989 | €0.000590354379 | €11 | €0 |
| Jul 12, 2023 | €0.000551715337 | €0.000551715337 | €0.000530618171 | €0.000536718105 | €21 | €0 |
| Jul 11, 2023 | €0.000551715337 | €0.000551715337 | €0.000551715337 | €0.000551715337 | €0 | €0 |
| Jul 10, 2023 | €0.000551758226 | €0.000551758226 | €0.000551715337 | €0.000551715337 | €0 | €0 |
| Jul 9, 2023 | €0.000521226559 | €0.000574890657 | €0.000521226559 | €0.000553678080 | €0 | €0 |
| Jul 8, 2023 | €0.000521226559 | €0.000521226559 | €0.000521226559 | €0.000521226559 | €0 | €0 |
| Jul 7, 2023 | €0.000521226559 | €0.000521226559 | €0.000521226559 | €0.000521226559 | €0 | €0 |
| Jul 6, 2023 | €0.000515197567 | €0.000531948657 | €0.000510568971 | €0.000521226559 | €0 | €0 |
| Jul 5, 2023 | €0.000529374319 | €0.000533043544 | €0.000506973059 | €0.000513782836 | €0 | €0 |
| Jul 4, 2023 | €0.000530809554 | €0.000543861438 | €0.000527356498 | €0.000529374319 | €8 | €0 |
| Jul 3, 2023 | €0.000527372500 | €0.000540311691 | €0.000525754150 | €0.000530743930 | €0 | €0 |
| Jul 2, 2023 | €0.000512952527 | €0.000530835840 | €0.000503214638 | €0.000527305319 | €21 | €0 |
| Jul 1, 2023 | €0.000514764496 | €0.000518900282 | €0.000508941329 | €0.000512912999 | €0 | €0 |
| Jun 30, 2023 | €0.000501326894 | €0.000522352658 | €0.000497795089 | €0.000514350836 | €0 | €0 |
| Jun 29, 2023 | €0.000503919054 | €0.000503919054 | €0.000497726361 | €0.000501648118 | €0 | €0 |
| Jun 28, 2023 | €0.000521071860 | €0.000522024626 | €0.000501303561 | €0.000503919054 | €0 | €0 |
| Jun 27, 2023 | €0.000518091959 | €0.000530579554 | €0.000517201874 | €0.000520960517 | €0 | €0 |
| Jun 26, 2023 | €0.000533404990 | €0.000533404990 | €0.000517014628 | €0.000518025331 | €3 | €0 |
| Jun 25, 2023 | €0.000523462132 | €0.000541503318 | €0.000514246251 | €0.000533292500 | €1 | €0 |
| Jun 24, 2023 | €0.000523462132 | €0.000523462132 | €0.000523462132 | €0.000523462132 | €0 | €0 |
| Jun 23, 2023 | €0.000504805437 | €0.000534285131 | €0.000501003879 | €0.000523392072 | €0 | €0 |
| Jun 22, 2023 | €0.000479952649 | €0.000512749183 | €0.000468005166 | €0.000503413709 | €121 | €0 |
| Jun 21, 2023 | €0.000451640106 | €0.000482491026 | €0.000450098970 | €0.000479933478 | €0 | €0 |
| Jun 20, 2023 | €0.000403301168 | €0.000451657912 | €0.000395214034 | €0.000451564345 | €65 | €0 |
| Jun 19, 2023 | €0.000395357999 | €0.000404523541 | €0.000392575533 | €0.000403553559 | €10 | €0 |
| Jun 18, 2023 | €0.000396620148 | €0.000403426187 | €0.000393919640 | €0.000395353789 | €0 | €0 |
| Jun 17, 2023 | €0.000396620148 | €0.000396620148 | €0.000396620148 | €0.000396620148 | €0 | €0 |
| Jun 16, 2023 | €0.000396620148 | €0.000396620148 | €0.000396620148 | €0.000396620148 | €0 | €0 |
| Jun 15, 2023 | €0.000396662014 | €0.000396662014 | €0.000396620148 | €0.000396620148 | €0 | €0 |
| Jun 14, 2023 | €0.000414695932 | €0.000417516415 | €0.000392684047 | €0.000396687041 | €9 | €0 |
| Jun 13, 2023 | €0.000406111282 | €0.000424678500 | €0.000402949235 | €0.000414695932 | €1 | €0 |
| Jun 12, 2023 | €0.000407542603 | €0.000407739508 | €0.000395132203 | €0.000406074464 | €0 | €0 |
| Jun 11, 2023 | €0.000410459513 | €0.000415020147 | €0.000403790811 | €0.000406963660 | €0 | €0 |
| Jun 10, 2023 | €0.000515240005 | €0.000515240005 | €0.000373071639 | €0.000410492307 | €1 | €0 |
| Jun 9, 2023 | €0.000515240005 | €0.000515240005 | €0.000515240005 | €0.000515240005 | €0 | €0 |
| Jun 8, 2023 | €0.000515240005 | €0.000515240005 | €0.000515240005 | €0.000515240005 | €0 | €0 |
| Jun 7, 2023 | €0.000520449626 | €0.000522557560 | €0.000509583060 | €0.000515240005 | €0 | €0 |
| Jun 6, 2023 | €0.000560587692 | €0.000560587692 | €0.000502889128 | €0.000520514993 | €30 | €0 |
| Jun 5, 2023 | €0.000560544992 | €0.000562703059 | €0.000554766803 | €0.000560587692 | €0 | €0 |
| Jun 4, 2023 | €0.000588227812 | €0.000590749739 | €0.000559648098 | €0.000560772861 | €86 | €0 |
| Jun 3, 2023 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0 | €0 |
| Jun 2, 2023 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0 | €0 |
| Jun 1, 2023 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0 | €0 |
| May 31, 2023 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0 | €0 |
| May 30, 2023 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0.000588227812 | €0 | €0 |
| May 29, 2023 | €0.000598288100 | €0.000599246901 | €0.000587064534 | €0.000588227812 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Defrost Finance hintatilastot
Defrost Finance Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000307179385 / €0.000307179385
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€30,717.94
Eilinen Alin / Ylin
€0.000307179385 / €0.000307179385
Eilinen Avoinna / Sulkeminen
€0.000307179385 / €0.000307179385
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000306024711 / €0.000309335550
30 päivän Alin / Ylin
€0.000302746739 / €0.000451109860
52 viikon Alin / Ylin
€0.000302746739 / €0.04
Kaikkien aikojen korkein
€20.19
Defrost Finance ROI
€0.000307179385 (0.00%)
Liikkeessä oleva tarjonta
0 MELT
Kokonaistarjonta
100,000,000 MELT
Maksimi tarjonta
100,000,000 MELT
Advanced chart
Technical analysis
Tietoja Defrost Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Defrost Finance hinta tänään?
Copy link to sectionMELT hinta on tällä hetkellä €0.00. Defrost Finance hinta on -32.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Defrost Finance-kaaviota seurataksesi MELT/EUR-hintaa reaaliajassa yllä tai verrata Defrost Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Defrost Finance-hintahistoriavälilehteä.
Mikä on MELT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MELT kokonaismäärästä 100,000,000.00 MELT.
Mistä voin ostaa Defrost Finance?
Copy link to sectionVoit ostaa Defrost Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Defrost Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Defrost Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Defrost Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Defrost Finance
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
