Demeter Chain (DMTC)
Demeter Chain (DMTC)
Tuotteen Demeter Chain hinta on €0.00, +58.53% muutos viimeisen 7 päivän aikana. Lue lisää Demeter Chain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000073766162 |
24h Alhainen | €0.000073766162 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Demeter Chain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMTC/BTC | €0.001117306834 | - | - | 32 | Äskettäin |
2 |
![]() |
DMTC/BTC | €0.008241461292 | - | - | 3 | Äskettäin |
3 |
![]() |
DMTC/USDT | €7.38 | - | - | 6,064 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Demeter Chain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
Nov 3, 2024 | €5.18 | €5.71 | €4.30 | €4.57 | €4,972 | €0 |
Nov 2, 2024 | €5.18 | €5.45 | €4.74 | €5.18 | €4,820 | €0 |
Oct 31, 2024 | €5.71 | €6.41 | €5.00 | €5.70 | €6,185 | €0 |
Oct 26, 2024 | €6.66 | €6.93 | €6.32 | €6.49 | €5,974 | €0 |
Oct 24, 2024 | €6.58 | €7.20 | €6.14 | €6.41 | €6,231 | €0 |
Oct 23, 2024 | €6.97 | €7.20 | €6.14 | €6.76 | €7,392 | €0 |
Oct 19, 2024 | €6.26 | €7.41 | €6.26 | €6.97 | €7,270 | €0 |
Oct 17, 2024 | €7.59 | €8.48 | €6.62 | €6.88 | €7,240 | €0 |
Oct 16, 2024 | €0.000097583747 | €0.000100234909 | €6.80 | €7.59 | €5,169 | €0 |
Oct 15, 2024 | €0.000126423084 | €0.000126475279 | €0.000097569542 | €0.000097583747 | €2,700 | €0 |
Oct 14, 2024 | €0.000133062326 | €0.000142416597 | €0.000111244053 | €0.000126423084 | €3,726 | €0 |
Oct 3, 2024 | €0.000386675066 | €0.000414007950 | €0.000273606816 | €0.000299146344 | €12,496 | €0 |
Sep 27, 2024 | €0.001087994264 | €0.001109596341 | €0.001082465016 | €0.001098557833 | €28 | €0 |
Sep 26, 2024 | €0.001054006499 | €0.001096070956 | €0.001048353355 | €0.001087994264 | €28 | €0 |
Sep 23, 2024 | €0.001061774423 | €0.001079289400 | €0.001049509289 | €0.001057376383 | €27 | €0 |
Sep 18, 2024 | €0.001006681346 | €0.001026983755 | €0.000990986446 | €0.001026983755 | €26 | €0 |
Sep 17, 2024 | €0.000971410890 | €0.001023060862 | €0.000962319825 | €0.001006681346 | €26 | €0 |
Jul 14, 2024 | €0.000988401590 | €0.001023880175 | €0.000988401590 | €0.001014527202 | €26 | €0 |
Jul 7, 2024 | €0.000972450193 | €0.000974450534 | €0.000930961036 | €0.000933422680 | €24 | €0 |
Jul 5, 2024 | €0.000954002746 | €0.000958055501 | €0.000900013295 | €0.000946186577 | €24 | €0 |
Jun 24, 2024 | €0.001054809313 | €0.001056390971 | €0.000980004511 | €0.001006966845 | €26 | €0 |
Jun 2, 2024 | €0.001130051765 | €0.001140663143 | €0.001124527605 | €0.001130942855 | €29 | €0 |
May 28, 2024 | €0.001158408961 | €0.001159259339 | €0.001124492114 | €0.001140512199 | €29 | €0 |
May 16, 2024 | €0.001105739560 | €0.001112359056 | €0.001079071855 | €0.001088810055 | €28 | €0 |
May 15, 2024 | €0.001027935409 | €0.001109330091 | €0.001023736741 | €0.001105739560 | €28 | €0 |
May 5, 2024 | €0.001066518076 | €0.001077224667 | €0.001051533751 | €0.001069621010 | €27 | €0 |
May 2, 2024 | €0.000972969463 | €0.000993524129 | €0.000950954082 | €0.000986576713 | €25 | €0 |
May 1, 2024 | €0.001013606517 | €0.001014149573 | €0.000946841280 | €0.000972969463 | €25 | €0 |
Apr 25, 2024 | €0.001072414262 | €0.001088154332 | €0.001049342808 | €0.001076995813 | €28 | €0 |
Apr 15, 2024 | €0.001096489712 | €0.001114900290 | €0.001046925953 | €0.001060066308 | €27 | €0 |
Apr 9, 2024 | €0.001195786219 | €0.001197914871 | €0.001141615739 | €0.001155248588 | €29 | €0 |
Apr 7, 2024 | €0.001150897796 | €0.001172627645 | €0.001149428411 | €0.001158447021 | €30 | €0 |
Apr 6, 2024 | €0.001132814491 | €0.001161058773 | €0.001127053524 | €0.001150897796 | €29 | €0 |
Apr 3, 2024 | €0.001092225078 | €0.001115337098 | €0.001079281763 | €0.001102906655 | €28 | €0 |
Mar 9, 2024 | €0.002402362317 | €0.002413231068 | €0.002392284351 | €0.002407584827 | €50 | €0 |
Mar 2, 2024 | €0.002195150739 | €0.002195150739 | €0.002168490136 | €0.002179744047 | €45 | €0 |
Mar 1, 2024 | €0.002154705737 | €0.002216516308 | €0.002136616118 | €0.002195150739 | €45 | €0 |
Feb 27, 2024 | €0.001915737602 | €0.002020149854 | €0.001914093172 | €0.002004629763 | €41 | €0 |
Feb 26, 2024 | €0.001817725100 | €0.001927531467 | €0.001790876010 | €0.001915737602 | €40 | €0 |
Feb 25, 2024 | €0.001812268826 | €0.001825776681 | €0.001803660361 | €0.001817725100 | €38 | €0 |
Feb 22, 2024 | €0.001821832961 | €0.001827286969 | €0.001791636214 | €0.001802824622 | €37 | €0 |
Feb 17, 2024 | €0.001833782083 | €0.001833792979 | €0.001782290320 | €0.001815927939 | €38 | €0 |
Feb 16, 2024 | €0.001824747386 | €0.001843945897 | €0.001815188219 | €0.001833782083 | €38 | €0 |
Feb 14, 2024 | €0.001745548294 | €0.001824871013 | €0.001732179404 | €0.001821661342 | €38 | €0 |
Feb 10, 2024 | €0.001656609689 | €0.001692285864 | €0.001648196212 | €0.001679218688 | €35 | €0 |
Feb 8, 2024 | €0.001556903607 | €0.001601659458 | €0.001556903607 | €0.001592214316 | €33 | €0 |
Feb 6, 2024 | €0.001499049701 | €0.001522934275 | €0.001494595466 | €0.001514384670 | €31 | €0 |
Feb 1, 2024 | €0.001496326531 | €0.001518815796 | €0.001472025923 | €0.001513518206 | €31 | €0 |
Jan 31, 2024 | €0.001509434575 | €0.001535415223 | €0.001488807529 | €0.001496326531 | €31 | €0 |
Jan 29, 2024 | €0.001476527699 | €0.001522015880 | €0.001470662969 | €0.001519649580 | €31 | €0 |
Jan 28, 2024 | €0.001480207596 | €0.001503588522 | €0.001465507236 | €0.001476527699 | €31 | €0 |
Jan 26, 2024 | €0.001403351613 | €0.001473888001 | €0.001400811613 | €0.001466115166 | €30 | €0 |
Jan 25, 2024 | €0.001409509325 | €0.001412965633 | €0.001390070829 | €0.001403351613 | €29 | €0 |
Jan 24, 2024 | €0.001400269407 | €0.001422033107 | €0.001388521800 | €0.001409509325 | €29 | €0 |
Jan 23, 2024 | €0.001387953800 | €0.001410317755 | €0.001355770431 | €0.001400269407 | €29 | €0 |
Jan 22, 2024 | €0.001459635322 | €0.001463845075 | €0.001387953800 | €0.001387953800 | €29 | €0 |
Jan 21, 2024 | €0.001463816279 | €0.001470556695 | €0.001459001055 | €0.001459635322 | €30 | €0 |
Jan 19, 2024 | €0.001450062135 | €0.001480660225 | €0.001415830109 | €0.001462712391 | €30 | €0 |
Jan 18, 2024 | €0.001501408530 | €0.001507141913 | €0.001428260099 | €0.001450062135 | €30 | €0 |
Jan 16, 2024 | €0.001494705987 | €0.001531515098 | €0.001481141549 | €0.001515415835 | €31 | €0 |
Jan 14, 2024 | €0.001505215505 | €0.001513192635 | €0.001467737275 | €0.001468753032 | €30 | €0 |
Jan 11, 2024 | €0.001637688584 | €0.001711392372 | €0.001606063271 | €0.001631364235 | €34 | €0 |
Jan 8, 2024 | €0.001544411062 | €0.001659735537 | €0.001520668573 | €0.001649883268 | €34 | €0 |
Jan 2, 2024 | €0.001551715535 | €0.001612175696 | €0.001551715535 | €0.001579940068 | €33 | €0 |
Dec 28, 2023 | €0.001526482254 | €0.001537266828 | €0.001488170708 | €0.001498191632 | €31 | €0 |
Dec 22, 2023 | €0.001002163213 | €0.001010527407 | €0.000992246467 | €0.001005664234 | €13 | €0 |
Dec 3, 2023 | €0.01248 | €0.01268 | €0.01243 | €0.01264 | €4 | €0 |
Dec 2, 2023 | €0.01224 | €0.01254 | €0.01223 | €0.01248 | €4 | €0 |
Nov 24, 2023 | €0.01180 | €0.01213 | €0.01179 | €0.01194 | €3 | €0 |
Nov 12, 2023 | €0.01174 | €0.01177 | €0.01165 | €0.01172 | €3 | €0 |
Nov 3, 2023 | €0.01105 | €0.01105 | €0.01081 | €0.01099 | €3 | €0 |
Oct 30, 2023 | €0.01093 | €0.01101 | €0.01081 | €0.01092 | €3 | €0 |
Oct 29, 2023 | €0.01079 | €0.01098 | €0.01074 | €0.01093 | €3 | €0 |
Oct 19, 2023 | €0.008960343376 | €0.009127129804 | €0.008919870976 | €0.009080504070 | €3 | €0 |
Oct 16, 2023 | €0.008587140487 | €0.009300291438 | €0.008584952649 | €0.009016508408 | €3 | €0 |
Oct 3, 2023 | €0.008720014985 | €0.008750201382 | €0.008617897189 | €0.008674462225 | €2 | €0 |
Oct 2, 2023 | €0.008839816916 | €0.009013622387 | €0.008677909758 | €0.008722594026 | €2 | €0 |
Sep 30, 2023 | €0.008513726545 | €0.008567450226 | €0.008506464561 | €0.008536116632 | €2 | €0 |
Sep 29, 2023 | €0.008550487656 | €0.008599749348 | €0.008470790687 | €0.008514017338 | €2 | €0 |
Sep 24, 2023 | €0.008411048738 | €0.008448943766 | €0.008304852612 | €0.008311080112 | €2 | €0 |
Sep 21, 2023 | €0.008583598042 | €0.008587651787 | €0.008362249459 | €0.008407368730 | €2 | €0 |
Sep 8, 2023 | €0.008295818728 | €0.008346884297 | €0.008141167019 | €0.008197682757 | €2 | €0 |
Sep 5, 2023 | €0.008169917858 | €0.008175926998 | €0.008102981701 | €0.008155664946 | €2 | €0 |
Sep 3, 2023 | €0.008188044435 | €0.008245442001 | €0.008168992538 | €0.008217167409 | €2 | €0 |
Sep 2, 2023 | €0.008165435171 | €0.008211893295 | €0.008151546709 | €0.008187828543 | €2 | €0 |
Sep 1, 2023 | €0.008210898782 | €0.008262381446 | €0.008039755201 | €0.008165367942 | €2 | €0 |
Aug 31, 2023 | €0.008638508321 | €0.008682424967 | €0.008170981118 | €0.008210798381 | €2 | €0 |
Aug 30, 2023 | €0.008766681202 | €0.008770959187 | €0.008572442259 | €0.008638200643 | €2 | €0 |
Aug 29, 2023 | €0.008259919471 | €0.008863247113 | €0.008202508705 | €0.008766179636 | €2 | €0 |
Aug 28, 2023 | €0.008256519067 | €0.008286043999 | €0.008192389279 | €0.008259931371 | €2 | €0 |
Aug 27, 2023 | €0.008231306270 | €0.008277663035 | €0.008219375430 | €0.008256280226 | €2 | €0 |
Aug 26, 2023 | €0.008243212854 | €0.008253519599 | €0.008224297208 | €0.008231378594 | €2 | €0 |
Aug 25, 2023 | €0.008275808258 | €0.008289509873 | €0.008176710387 | €0.008243177986 | €2 | €0 |
Aug 24, 2023 | €0.008366337024 | €0.008392123752 | €0.008214414808 | €0.008274977292 | €2 | €0 |
Aug 23, 2023 | €0.008233337228 | €0.008465204486 | €0.008167642455 | €0.008365832097 | €2 | €0 |
Aug 22, 2023 | €0.008263676333 | €0.008267678491 | €0.008080197378 | €0.008232973159 | €2 | €0 |
Aug 21, 2023 | €0.008285524773 | €0.008288387297 | €0.008193612066 | €0.008263968582 | €2 | €0 |
Aug 20, 2023 | €0.008259648811 | €0.008307722943 | €0.008233115700 | €0.008285703895 | €2 | €0 |
Aug 19, 2023 | €0.008245102118 | €0.008301960875 | €0.008171142818 | €0.008259312586 | €2 | €0 |
Demeter Chain hintatilastot
Advanced chart
Technical analysis
Tietoja Demeter Chain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Demeter Chain hinta tänään?
Copy link to sectionDMTC hinta on tällä hetkellä €0.00. Demeter Chain hinta on -54.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Demeter Chain-kaaviota seurataksesi DMTC/EUR-hintaa reaaliajassa yllä tai verrata Demeter Chain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Demeter Chain-hintahistoriavälilehteä.
Mikä on DMTC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DMTC kokonaismäärästä 0.00 DMTC.
Mistä voin ostaa Demeter Chain?
Copy link to sectionVoit ostaa Demeter Chain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Demeter Chain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Demeter Chain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Demeter Chain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Demeter Chain