Denarius (D)
Denarius (D)
Tuotteen Denarius hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Denarius hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000037868185 |
---|---|
24h Korkea | €0.000037868185 |
24h Alhainen | €0.000037868185 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
Denarius markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
D/BTC | €3.75 | - | - | 0 | Äskettäin |
2 |
![]() |
D/BTC | €0.04 | - | - | 0 | Äskettäin |
3 |
![]() |
D/BTC | €0.05 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Denarius hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.09215 | €0.09466 | €0.08652 | €0.09082 | €7,664,913 | €58,838,438 |
Jan 16, 2025 | €0.12340 | €0.12523 | €0.11632 | €0.11676 | €11,005,214 | €75,081,694 |
Jan 6, 2025 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Feb 6, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 20, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 19, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 16, 2024 | €3.74 | €3.83 | €3.70 | €3.79 | €0 | €0 |
Dec 19, 2023 | €0.07441 | €0.07548 | €0.07303 | €0.07383 | €0 | €0 |
Dec 17, 2023 | €0.07373 | €0.07382 | €0.07217 | €0.07230 | €0 | €0 |
Dec 6, 2023 | €0.07701 | €0.07723 | €0.07597 | €0.07632 | €0 | €0 |
Dec 5, 2023 | €0.07327 | €0.07742 | €0.07230 | €0.07701 | €0 | €0 |
Dec 3, 2023 | €0.06887 | €0.06997 | €0.06858 | €0.06974 | €0 | €0 |
Nov 30, 2023 | €0.06605 | €0.07630 | €0.06582 | €0.07581 | €0 | €0 |
Nov 29, 2023 | €0.06604 | €0.06688 | €0.06570 | €0.06605 | €0 | €0 |
Nov 26, 2023 | €0.06598 | €0.06599 | €0.06492 | €0.06543 | €0 | €0 |
Nov 24, 2023 | €0.06509 | €0.06691 | €0.06504 | €0.06589 | €0 | €0 |
Nov 17, 2023 | €0.06318 | €0.06400 | €0.06274 | €0.06383 | €0 | €0 |
Nov 10, 2023 | €0.06875 | €0.06967 | €0.06439 | €0.06517 | €0 | €0 |
Nov 8, 2023 | €0.06633 | €0.06727 | €0.06584 | €0.06686 | €0 | €0 |
Nov 5, 2023 | €0.06124 | €0.06161 | €0.06047 | €0.06121 | €90 | €0 |
Nov 3, 2023 | €0.06094 | €0.06095 | €0.05961 | €0.06061 | €0 | €0 |
Oct 29, 2023 | €0.05952 | €0.06058 | €0.05926 | €0.06027 | €0 | €0 |
Oct 24, 2023 | €0.05758 | €0.06108 | €0.05742 | €0.05911 | €19 | €0 |
Oct 16, 2023 | €0.04737 | €0.05131 | €0.04736 | €0.04974 | €0 | €0 |
Oct 12, 2023 | €0.04686 | €0.04698 | €0.04640 | €0.04670 | €0 | €0 |
Oct 8, 2023 | €0.04881 | €0.04902 | €0.04847 | €0.04876 | €0 | €0 |
Oct 6, 2023 | €0.04785 | €0.04915 | €0.04766 | €0.04878 | €14 | €0 |
Oct 2, 2023 | €0.04877 | €0.04973 | €0.04787 | €0.04812 | €0 | €0 |
Oct 1, 2023 | €0.04709 | €0.04881 | €0.04707 | €0.04877 | €0 | €0 |
Sep 29, 2023 | €0.04717 | €0.04744 | €0.04673 | €0.04697 | €0 | €0 |
Sep 23, 2023 | €0.04639 | €0.04648 | €0.04629 | €0.04640 | €0 | €0 |
Sep 21, 2023 | €0.04735 | €0.04738 | €0.04613 | €0.04638 | €0 | €0 |
Sep 20, 2023 | €0.04749 | €0.04775 | €0.04693 | €0.04735 | €0 | €0 |
Sep 11, 2023 | €0.04509 | €0.04516 | €0.04363 | €0.04392 | €0 | €0 |
Sep 9, 2023 | €0.04522 | €0.04523 | €0.04505 | €0.04519 | €0 | €0 |
Sep 5, 2023 | €0.04507 | €0.04510 | €0.04470 | €0.04499 | €0 | €0 |
Sep 3, 2023 | €0.04517 | €0.04549 | €0.04507 | €0.04533 | €0 | €0 |
Sep 2, 2023 | €0.04505 | €0.04530 | €0.04497 | €0.04517 | €0 | €0 |
Sep 1, 2023 | €0.04530 | €0.04558 | €0.04435 | €0.04505 | €0 | €0 |
Aug 31, 2023 | €0.04766 | €0.04790 | €0.04508 | €0.04530 | €0 | €0 |
Aug 30, 2023 | €0.04836 | €0.04839 | €0.04729 | €0.04765 | €0 | €0 |
Aug 29, 2023 | €0.04557 | €0.04890 | €0.04525 | €0.04836 | €0 | €0 |
Aug 28, 2023 | €0.04555 | €0.04571 | €0.04519 | €0.04557 | €91 | €0 |
Aug 27, 2023 | €0.04541 | €0.04567 | €0.04534 | €0.04555 | €0 | €0 |
Aug 26, 2023 | €0.04548 | €0.04553 | €0.04537 | €0.04541 | €0 | €0 |
Aug 25, 2023 | €0.04565 | €0.04573 | €0.04511 | €0.04547 | €0 | €0 |
Aug 24, 2023 | €0.04615 | €0.04630 | €0.04532 | €0.04565 | €0 | €0 |
Aug 23, 2023 | €0.04542 | €0.04670 | €0.04506 | €0.04615 | €6 | €0 |
Aug 22, 2023 | €0.04559 | €0.04561 | €0.04458 | €0.04542 | €0 | €0 |
Aug 21, 2023 | €0.04571 | €0.04572 | €0.04520 | €0.04559 | €0 | €0 |
Aug 20, 2023 | €0.04557 | €0.04583 | €0.04542 | €0.04571 | €0 | €0 |
Aug 19, 2023 | €0.04549 | €0.04580 | €0.04508 | €0.04556 | €147 | €0 |
Aug 18, 2023 | €0.04653 | €0.04678 | €0.04495 | €0.04548 | €54 | €0 |
Aug 17, 2023 | €0.05016 | €0.05018 | €0.04464 | €0.04652 | €2 | €0 |
Aug 16, 2023 | €0.05091 | €0.05100 | €0.05016 | €0.05016 | €0 | €0 |
Aug 15, 2023 | €0.05132 | €0.05136 | €0.05076 | €0.05091 | €0 | €0 |
Aug 14, 2023 | €0.05112 | €0.05172 | €0.05083 | €0.05132 | €0 | €0 |
Aug 13, 2023 | €0.05135 | €0.05139 | €0.05108 | €0.05112 | €0 | €0 |
Aug 12, 2023 | €0.05132 | €0.05142 | €0.05124 | €0.05135 | €0 | €0 |
Aug 11, 2023 | €0.05136 | €0.05150 | €0.05113 | €0.05132 | €0 | €0 |
Aug 10, 2023 | €0.05163 | €0.05180 | €0.05125 | €0.05136 | €0 | €0 |
Aug 9, 2023 | €0.05198 | €0.05245 | €0.05132 | €0.05163 | €2 | €0 |
Aug 8, 2023 | €0.05095 | €0.05257 | €0.05082 | €0.05197 | €0 | €0 |
Aug 7, 2023 | €0.05073 | €0.05104 | €0.05020 | €0.05095 | €0 | €0 |
Aug 6, 2023 | €0.05074 | €0.05092 | €0.05058 | €0.05073 | €0 | €0 |
Aug 5, 2023 | €0.05077 | €0.05082 | €0.05058 | €0.05074 | €0 | €0 |
Aug 4, 2023 | €0.05096 | €0.05116 | €0.05046 | €0.05077 | €0 | €0 |
Aug 3, 2023 | €0.05091 | €0.05126 | €0.05062 | €0.05096 | €0 | €0 |
Aug 2, 2023 | €0.05174 | €0.05233 | €0.05067 | €0.05091 | €0 | €0 |
Aug 1, 2023 | €0.05102 | €0.05174 | €0.05023 | €0.05174 | €1 | €0 |
Jul 31, 2023 | €0.05109 | €0.05145 | €0.05087 | €0.05102 | €0 | €0 |
Jul 30, 2023 | €0.05125 | €0.05137 | €0.05077 | €0.05110 | €0 | €0 |
Jul 29, 2023 | €0.05117 | €0.05130 | €0.05108 | €0.05125 | €0 | €0 |
Jul 28, 2023 | €0.05099 | €0.05148 | €0.05084 | €0.05118 | €118 | €0 |
Jul 27, 2023 | €0.05123 | €0.05156 | €0.05081 | €0.05099 | €0 | €0 |
Jul 26, 2023 | €0.05101 | €0.05174 | €0.05080 | €0.05123 | €0 | €0 |
Jul 25, 2023 | €0.05093 | €0.05120 | €0.05074 | €0.05101 | €0 | €0 |
Jul 24, 2023 | €0.05247 | €0.05251 | €0.05057 | €0.05093 | €0 | €0 |
Jul 23, 2023 | €0.05196 | €0.05288 | €0.05191 | €0.05247 | €0 | €0 |
Jul 22, 2023 | €0.05221 | €0.05232 | €0.05179 | €0.05195 | €0 | €0 |
Jul 21, 2023 | €0.05202 | €0.05241 | €0.05192 | €0.05221 | €0 | €0 |
Jul 20, 2023 | €0.06455 | €0.06559 | €0.05201 | €0.05202 | €0 | €0 |
Jul 19, 2023 | €0.06442 | €0.06506 | €0.06434 | €0.06455 | €0 | €556,648 |
Jul 18, 2023 | €0.05262 | €0.06506 | €0.05259 | €0.06442 | €13 | €555,506 |
Jul 17, 2023 | €0.05277 | €0.05295 | €0.05193 | €0.05263 | €0 | €453,257 |
Jul 16, 2023 | €0.05289 | €0.05311 | €0.05260 | €0.05277 | €31 | €454,484 |
Jul 15, 2023 | €0.05295 | €0.05305 | €0.05284 | €0.05289 | €0 | €455,540 |
Jul 14, 2023 | €0.05493 | €0.05506 | €0.05238 | €0.05295 | €0 | €456,076 |
Jul 13, 2023 | €0.05305 | €0.05534 | €0.05283 | €0.05494 | €0 | €473,128 |
Jul 12, 2023 | €0.05345 | €0.05393 | €0.05282 | €0.05305 | €0 | €456,865 |
Jul 11, 2023 | €0.05307 | €0.05358 | €0.05300 | €0.05345 | €0 | €460,252 |
Jul 10, 2023 | €0.05266 | €0.05401 | €0.05236 | €0.05306 | €0 | €456,888 |
Jul 9, 2023 | €0.05286 | €0.05305 | €0.05253 | €0.05265 | €0 | €453,365 |
Jul 8, 2023 | €0.05295 | €0.05299 | €0.05252 | €0.05286 | €0 | €455,115 |
Jul 7, 2023 | €0.06520 | €0.06626 | €0.05275 | €0.05294 | €82 | €455,825 |
Jul 6, 2023 | €0.05324 | €0.06793 | €0.05299 | €0.06520 | €9 | €561,322 |
Jul 5, 2023 | €0.05371 | €0.05388 | €0.05278 | €0.05324 | €10 | €457,465 |
Jul 4, 2023 | €0.05436 | €0.05463 | €0.05357 | €0.05370 | €0 | €459,255 |
Jul 3, 2023 | €0.05344 | €0.05466 | €0.05339 | €0.05435 | €0 | €464,496 |
Jul 2, 2023 | €0.05339 | €0.05367 | €0.05285 | €0.05344 | €0 | €456,685 |
Denarius hintatilastot
Advanced chart
Technical analysis
Tietoja Denarius:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Denarius hinta tänään?
Copy link to sectionD hinta on tällä hetkellä €0.00. Denarius hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Denarius-kaaviota seurataksesi D/EUR-hintaa reaaliajassa yllä tai verrata Denarius arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Denarius-hintahistoriavälilehteä.
Mikä on D:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 D kokonaismäärästä 10,000,000.00 D.
Mistä voin ostaa Denarius?
Copy link to sectionVoit ostaa Denarius:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Denarius selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Denarius:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Denarius:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Denarius