DeRace (DERC)
DeRace (DERC)
Tuotteen DeRace hinta on €0.03, +0.56% muutos viimeisen 7 päivän aikana. Lue lisää DeRace hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000578580497 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.03 |
Markkina-arvo | €3.76M |
Kaupankäyntivolyymi (24h) | €113.44K |
Markkinadominanssi | - |
Markkinasijoitus | #1284 |
Liikkeessä oleva tarjonta | 120M |
Maksimi tarjonta | 120M |
DeRace markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERC/USDT | €0.18 | €3,265.48 | €5,085.64 | 241,565 | Äskettäin |
2 |
![]() |
DERC/USDC | €0.19 | - | - | 48,520 | Äskettäin |
3 |
![]() |
DERC/BUSD | €0.14 | - | - | 92 | Äskettäin |
4 |
![]() |
DERC/USDT | €0.19 | €1,347.77 | €2,337.80 | 144,188 | Äskettäin |
5 |
![]() |
DERC/USDT | €0.18 | €1,485.29 | €1,270.75 | 26,605 | Äskettäin |
6 |
![]() |
DERC/USDT | €0.19 | €2,927.65 | €857.76 | 34,101 | Äskettäin |
7 |
![]() |
DERC/USD | €0.19 | €439.88 | €96.13 | 22,533 | Äskettäin |
8 |
![]() |
DERC/USDT | €0.21 | €19.05 | €23.34 | 2,366 | Äskettäin |
9 |
![]() |
DERC/USDT | €0.11 | €4,459.67 | €7,218.27 | 10,529 | Äskettäin |
10 |
![]() |
DERC/USDT | €0.19 | €900.76 | €1,484.65 | 124,499 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeRace hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 | €0.19053 | €0.22806 | €0.18673 | €0.18728 | €540,667 | €22,473,331 |
May 5, 2024 | €0.20717 | €0.20918 | €0.19209 | €0.20635 | €1,056,291 | €24,761,563 |
Apr 28, 2024 | €0.25939 | €0.26219 | €0.24864 | €0.25487 | €755,432 | €30,584,381 |
Apr 25, 2024 | €0.25456 | €0.28052 | €0.25417 | €0.25971 | €983,282 | €31,165,766 |
Apr 24, 2024 | €0.24036 | €0.27289 | €0.23720 | €0.25455 | €868,322 | €30,546,266 |
Apr 15, 2024 | €0.21710 | €0.22225 | €0.20784 | €0.20813 | €467,244 | €24,975,577 |
Apr 3, 2024 | €0.28058 | €0.28969 | €0.26674 | €0.28069 | €551,300 | €33,682,863 |
Mar 31, 2024 | €0.28624 | €0.30200 | €0.27830 | €0.28416 | €674,360 | €34,098,807 |
Mar 28, 2024 | €0.29721 | €0.29988 | €0.28943 | €0.29165 | €500,928 | €34,996,396 |
Mar 25, 2024 | €0.31842 | €0.34122 | €0.30742 | €0.32853 | €1,257,475 | €39,423,756 |
Mar 21, 2024 | €0.27423 | €0.27652 | €0.24715 | €0.24757 | €896,838 | €29,708,880 |
Mar 19, 2024 | €0.26155 | €0.26244 | €0.23969 | €0.24853 | €606,173 | €29,823,740 |
Mar 17, 2024 | €0.27792 | €0.28612 | €0.26550 | €0.28564 | €810,504 | €34,276,839 |
Mar 13, 2024 | €0.32307 | €0.34586 | €0.31915 | €0.32322 | €662,989 | €38,786,683 |
Mar 5, 2024 | €0.42430 | €0.43052 | €0.32414 | €0.33100 | €1,166,858 | €39,720,048 |
Mar 2, 2024 | €0.30822 | €0.32330 | €0.30723 | €0.31382 | €1,040,201 | €37,658,075 |
Feb 29, 2024 | €0.31656 | €0.32747 | €0.30801 | €0.32083 | €1,234,118 | €38,162,599 |
Feb 25, 2024 | €0.29957 | €0.30264 | €0.27793 | €0.28240 | €453,993 | €33,591,096 |
Feb 23, 2024 | €0.29618 | €0.30828 | €0.29184 | €0.29289 | €448,819 | €34,839,115 |
Feb 22, 2024 | €0.30174 | €0.30669 | €0.28932 | €0.29618 | €779,895 | €35,231,027 |
Feb 21, 2024 | €0.30222 | €0.31000 | €0.29366 | €0.30177 | €693,369 | €35,895,743 |
Feb 14, 2024 | €0.36711 | €0.38564 | €0.35933 | €0.37181 | €389,634 | €44,226,962 |
Feb 8, 2024 | €0.27184 | €0.31155 | €0.26709 | €0.31040 | €663,193 | €36,921,672 |
Feb 7, 2024 | €0.27422 | €0.28113 | €0.26537 | €0.27184 | €496,856 | €32,335,189 |
Feb 6, 2024 | €0.28153 | €0.28167 | €0.26859 | €0.27414 | €468,223 | €32,608,378 |
Feb 4, 2024 | €0.28560 | €0.28946 | €0.27989 | €0.28083 | €427,348 | €33,404,997 |
Feb 1, 2024 | €0.28791 | €0.28891 | €0.26418 | €0.26924 | €680,413 | €32,025,587 |
Jan 27, 2024 | €0.25355 | €0.25821 | €0.24665 | €0.25789 | €757,650 | €29,662,710 |
Jan 26, 2024 | €0.24946 | €0.25873 | €0.24571 | €0.25355 | €729,917 | €29,163,537 |
Jan 25, 2024 | €0.25053 | €0.25398 | €0.24634 | €0.24958 | €672,824 | €28,706,679 |
Jan 24, 2024 | €0.24652 | €0.25197 | €0.24091 | €0.25051 | €607,531 | €28,813,685 |
Jan 22, 2024 | €0.24577 | €0.25929 | €0.24168 | €0.24680 | €765,053 | €28,386,439 |
Jan 21, 2024 | €0.26555 | €0.26690 | €0.24541 | €0.24570 | €714,643 | €28,260,100 |
Jan 19, 2024 | €0.26797 | €0.27159 | €0.24602 | €0.25727 | €1,189,590 | €29,591,540 |
Jan 12, 2024 | €0.36946 | €0.37353 | €0.32106 | €0.32178 | €619,156 | €37,011,459 |
Jan 9, 2024 | €0.33890 | €0.37175 | €0.33402 | €0.35465 | €646,116 | €40,791,568 |
Jan 4, 2024 | €0.32894 | €0.34612 | €0.32439 | €0.34134 | €365,830 | €39,260,494 |
Jan 1, 2024 | €0.34140 | €0.34876 | €0.33602 | €0.34843 | €281,921 | €40,076,303 |
Dec 20, 2023 | €0.40060 | €0.42726 | €0.40031 | €0.40375 | €494,822 | €46,015,916 |
Dec 14, 2023 | €0.49305 | €0.54254 | €0.48327 | €0.50996 | €619,089 | €58,119,973 |
Dec 13, 2023 | €0.47995 | €0.49390 | €0.45687 | €0.49312 | €687,242 | €56,200,764 |
Dec 8, 2023 | €0.38343 | €0.46912 | €0.38315 | €0.44426 | €625,767 | €50,632,210 |
Dec 7, 2023 | €0.37161 | €0.39315 | €0.36860 | €0.38344 | €320,745 | €43,700,964 |
Dec 5, 2023 | €0.36445 | €0.41162 | €0.35918 | €0.38136 | €632,575 | €43,463,259 |
Dec 4, 2023 | €0.32501 | €0.39923 | €0.32501 | €0.36443 | €709,516 | €41,534,409 |
Dec 3, 2023 | €0.33916 | €0.34065 | €0.32298 | €0.32496 | €241,022 | €37,035,280 |
Dec 2, 2023 | €0.34404 | €0.35339 | €0.32415 | €0.33920 | €414,124 | €38,658,416 |
Dec 1, 2023 | €0.32733 | €0.36300 | €0.32733 | €0.34407 | €500,354 | €39,214,198 |
Nov 27, 2023 | €0.34145 | €0.35464 | €0.30649 | €0.30914 | €512,294 | €34,907,737 |
Nov 26, 2023 | €0.30580 | €0.36158 | €0.30576 | €0.34106 | €865,395 | €38,512,709 |
Nov 25, 2023 | €0.28351 | €0.30593 | €0.27471 | €0.30584 | €380,724 | €34,535,347 |
Nov 24, 2023 | €0.25473 | €0.28436 | €0.25134 | €0.28355 | €376,798 | €32,018,097 |
Nov 23, 2023 | €0.25959 | €0.26320 | €0.24991 | €0.25471 | €387,575 | €28,761,602 |
Nov 22, 2023 | €0.24417 | €0.26164 | €0.24417 | €0.25957 | €311,319 | €29,310,955 |
Nov 20, 2023 | €0.25564 | €0.26569 | €0.24986 | €0.26405 | €430,817 | €29,816,270 |
Nov 18, 2023 | €0.24189 | €0.25012 | €0.23346 | €0.24950 | €404,684 | €28,174,026 |
Nov 16, 2023 | €0.22047 | €0.25684 | €0.22047 | €0.25420 | €1,055,126 | €28,703,925 |
Nov 15, 2023 | €0.19484 | €0.22050 | €0.19351 | €0.22049 | €722,738 | €24,898,071 |
Nov 14, 2023 | €0.20623 | €0.20781 | €0.19425 | €0.19496 | €773,641 | €22,015,418 |
Nov 13, 2023 | €0.22092 | €0.22522 | €0.20648 | €0.20648 | €938,365 | €23,315,340 |
Nov 11, 2023 | €0.20136 | €0.22205 | €0.19920 | €0.22104 | €1,220,490 | €24,959,421 |
Nov 10, 2023 | €0.19084 | €0.20137 | €0.18891 | €0.20122 | €562,712 | €22,721,560 |
Nov 9, 2023 | €0.17361 | €0.20498 | €0.17353 | €0.19090 | €1,339,676 | €21,556,342 |
Nov 6, 2023 | €0.14429 | €0.16009 | €0.14416 | €0.15937 | €657,021 | €17,996,287 |
Oct 31, 2023 | €0.14276 | €0.14282 | €0.13767 | €0.14092 | €438,752 | €15,422,013 |
Oct 29, 2023 | €0.14146 | €0.14315 | €0.14127 | €0.14295 | €355,921 | €15,644,818 |
Oct 22, 2023 | €0.13481 | €0.13626 | €0.13460 | €0.13596 | €159,611 | €14,879,911 |
Oct 20, 2023 | €0.12938 | €0.13123 | €0.12909 | €0.13103 | €167,477 | €14,340,139 |
Oct 19, 2023 | €0.12976 | €0.12985 | €0.12913 | €0.12938 | €251,391 | €14,159,441 |
Oct 18, 2023 | €0.13039 | €0.13046 | €0.12909 | €0.12976 | €250,442 | €14,200,666 |
Oct 17, 2023 | €0.13116 | €0.13153 | €0.13027 | €0.13039 | €209,555 | €14,269,343 |
Oct 16, 2023 | €0.12985 | €0.13159 | €0.12904 | €0.13117 | €222,132 | €14,355,021 |
Oct 15, 2023 | €0.12951 | €0.13006 | €0.12858 | €0.12985 | €201,581 | €14,210,876 |
Oct 13, 2023 | €0.13381 | €0.13403 | €0.13157 | €0.13158 | €178,293 | €14,400,547 |
Oct 12, 2023 | €0.13651 | €0.13658 | €0.13381 | €0.13381 | €426,687 | €14,644,427 |
Oct 9, 2023 | €0.13858 | €0.14010 | €0.13830 | €0.13838 | €389,685 | €15,144,373 |
Oct 7, 2023 | €0.13803 | €0.14019 | €0.13800 | €0.13811 | €254,754 | €15,114,872 |
Oct 6, 2023 | €0.13986 | €0.13996 | €0.13781 | €0.13804 | €258,005 | €15,107,397 |
Oct 5, 2023 | €0.13730 | €0.13995 | €0.13652 | €0.13986 | €383,789 | €15,306,314 |
Oct 4, 2023 | €0.13691 | €0.13860 | €0.13592 | €0.13729 | €202,599 | €15,024,607 |
Oct 2, 2023 | €0.13427 | €0.14087 | €0.13412 | €0.13731 | €463,685 | €15,027,744 |
Sep 29, 2023 | €0.13276 | €0.13370 | €0.13240 | €0.13352 | €283,012 | €14,472,109 |
Sep 28, 2023 | €0.13185 | €0.13322 | €0.13077 | €0.13277 | €346,957 | €14,391,412 |
Sep 27, 2023 | €0.13286 | €0.13351 | €0.13148 | €0.13185 | €322,091 | €14,291,021 |
Sep 26, 2023 | €0.13360 | €0.13385 | €0.13202 | €0.13290 | €556,558 | €14,405,179 |
Sep 25, 2023 | €0.13275 | €0.13390 | €0.13177 | €0.13360 | €344,672 | €14,481,277 |
Sep 24, 2023 | €0.13266 | €0.13402 | €0.13247 | €0.13274 | €202,297 | €14,387,682 |
Sep 21, 2023 | €0.13475 | €0.13489 | €0.13053 | €0.13061 | €496,541 | €14,156,786 |
Sep 9, 2023 | €0.13851 | €0.13962 | €0.13763 | €0.13933 | €514,830 | €15,102,454 |
Sep 3, 2023 | €0.13767 | €0.13857 | €0.13755 | €0.13779 | €296,715 | €14,935,030 |
Sep 2, 2023 | €0.13891 | €0.13965 | €0.13751 | €0.13767 | €258,462 | €14,922,229 |
Sep 1, 2023 | €0.13785 | €0.13961 | €0.13766 | €0.13892 | €196,106 | €15,057,900 |
Aug 31, 2023 | €0.14098 | €0.14174 | €0.13756 | €0.13784 | €210,832 | €14,795,994 |
Aug 30, 2023 | €0.14307 | €0.14333 | €0.13980 | €0.14098 | €231,072 | €15,133,079 |
Aug 29, 2023 | €0.14317 | €0.14379 | €0.14207 | €0.14311 | €225,107 | €15,361,066 |
Aug 28, 2023 | €0.14352 | €0.14384 | €0.14241 | €0.14318 | €144,768 | €15,368,479 |
Aug 27, 2023 | €0.14263 | €0.14383 | €0.14246 | €0.14352 | €108,619 | €15,405,746 |
Aug 26, 2023 | €0.14285 | €0.14395 | €0.14249 | €0.14263 | €176,049 | €15,309,420 |
Aug 25, 2023 | €0.14291 | €0.14413 | €0.14239 | €0.14285 | €134,586 | €15,333,997 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
DeRace hintatilastot
Advanced chart
Technical analysis
Tietoja DeRace:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Mikä on DeRace hinta tänään?
Copy link to sectionDERC hinta on tällä hetkellä €0.03. DeRace hinta on -40.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeRace-kaaviota seurataksesi DERC/EUR-hintaa reaaliajassa yllä tai verrata DeRace arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeRace-hintahistoriavälilehteä.
Mikä on DERC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 120,000,000.00 DERC kokonaismäärästä 120,000,000.00 DERC.
Mistä voin ostaa DeRace?
Copy link to sectionVoit ostaa DeRace:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeRace selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeRace:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeRace:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeRace