Deri Protocol (DERI)
Deri Protocol (DERI)
Tuotteen Deri Protocol hinta on €0.002833370930, -15.82% muutos viimeisen 7 päivän aikana. Lue lisää Deri Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000038297691 |
---|---|
24h Korkea | €0.002888632320 |
24h Alhainen | €0.002805879736 |
Markkina-arvo | €353.31K |
Kaupankäyntivolyymi (24h) | €133.87K |
Markkinadominanssi | - |
Markkinasijoitus | #2224 |
Liikkeessä oleva tarjonta | 124.70M |
Maksimi tarjonta | - |
Deri Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERI/BUSD | €0.01 | - | - | 2,792 | Äskettäin |
2 |
![]() |
DERI/USDT | €0.002826308430 | €3.52 | €13.71 | 68,084 | Äskettäin |
3 |
![]() |
DERI/ETH | €0.01 | - | - | 0 | Äskettäin |
4 |
![]() |
DERI/WETH | €0.007545283270 | - | - | 5 | Äskettäin |
5 |
![]() |
DERI/USDT | €0.002850925635 | €149.76 | €54.55 | 55,670 | Äskettäin |
6 |
![]() |
DERI/USDT | €0.002801779175 | €7.20 | €30.50 | 2,935 | Äskettäin |
7 |
![]() |
BTCB/DERI | €18,935.33 | - | - | 2 | Äskettäin |
8 |
![]() |
DERI/USDT | €0.02 | €1.32 | €6.04 | 39,559 | Äskettäin |
9 |
![]() |
USDT/DERI | €0.79 | - | - | 0 | Äskettäin |
10 |
![]() |
DERI/BUSD | €0.009061629220 | - | - | 4,628 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Deri Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.002989398369 | €0.003039439436 | €0.002805879737 | €0.002821142693 | €138,197 | €351,785 |
Apr 16, 2025 | €0.003334083745 | €0.003337611992 | €0.002965801009 | €0.002989398369 | €119,711 | €372,766 |
Apr 15, 2025 | €0.003318057081 | €0.003338032090 | €0.003301003286 | €0.003334615566 | €78,802 | €415,813 |
Apr 14, 2025 | €0.003337291368 | €0.003343326569 | €0.003312254043 | €0.003318163057 | €122,632 | €413,761 |
Apr 13, 2025 | €0.003354392906 | €0.003356280169 | €0.003291565028 | €0.003337202288 | €123,277 | €416,135 |
Apr 6, 2025 | €0.004224569475 | €0.004343200957 | €0.003684602619 | €0.003708521097 | €60,837 | €462,437 |
Apr 5, 2025 | €0.004673693210 | €0.004808776978 | €0.004042803831 | €0.004224610418 | €65,159 | €526,791 |
Apr 4, 2025 | €0.004268599274 | €0.004914130767 | €0.004267126163 | €0.004673698673 | €64,041 | €582,791 |
Apr 3, 2025 | €0.003776854024 | €0.004275260808 | €0.003740386712 | €0.004268674731 | €60,644 | €532,286 |
Apr 2, 2025 | €0.003954661699 | €0.003981345275 | €0.003776919216 | €0.003776919216 | €52,394 | €470,966 |
Apr 1, 2025 | €0.004121385136 | €0.004910912806 | €0.003939087095 | €0.003954661699 | €69,061 | €493,130 |
Mar 31, 2025 | €0.003329459855 | €0.004121399746 | €0.003323186850 | €0.004121392552 | €73,188 | €513,920 |
Mar 30, 2025 | €0.003351207242 | €0.003365667867 | €0.003294715177 | €0.003329459855 | €52,547 | €415,170 |
Mar 29, 2025 | €0.003497035660 | €0.003515556378 | €0.003344145092 | €0.003351221641 | €51,473 | €417,883 |
Mar 28, 2025 | €0.003240991139 | €0.003563805009 | €0.003237569999 | €0.003496994609 | €60,152 | €436,061 |
Mar 27, 2025 | €0.003238383028 | €0.003249306311 | €0.003237149455 | €0.003240995092 | €51,781 | €404,139 |
Mar 26, 2025 | €0.003278853114 | €0.003315024216 | €0.003214316035 | €0.003238382622 | €51,164 | €403,813 |
Mar 24, 2025 | €0.003600667003 | €0.003614005791 | €0.003359766043 | €0.003413060439 | €57,608 | €425,594 |
Mar 23, 2025 | €0.003818337296 | €0.003820632721 | €0.003589746132 | €0.003600645017 | €50,405 | €448,985 |
Mar 22, 2025 | €0.003803230206 | €0.003839375412 | €0.003795640105 | €0.003818340376 | €51,964 | €476,131 |
Mar 21, 2025 | €0.003569847184 | €0.003825912129 | €0.003569306493 | €0.003803222160 | €50,187 | €474,247 |
Mar 20, 2025 | €0.003576071163 | €0.003580026358 | €0.003568640347 | €0.003569829986 | €52,234 | €445,143 |
Mar 18, 2025 | €0.003680269530 | €0.003686255107 | €0.003572370455 | €0.003648924000 | €56,596 | €455,006 |
Mar 17, 2025 | €0.004414460827 | €0.004414460827 | €0.003635766814 | €0.003680330257 | €64,558 | €458,914 |
Mar 16, 2025 | €0.004561701735 | €0.004571310061 | €0.004405291984 | €0.004414261938 | €52,413 | €550,440 |
Mar 15, 2025 | €0.004561007224 | €0.004567725038 | €0.004558046458 | €0.004561502443 | €52,800 | €568,825 |
Mar 14, 2025 | €0.004670144789 | €0.004684634699 | €0.004558089583 | €0.004561007224 | €54,067 | €568,739 |
Mar 13, 2025 | €0.004694495766 | €0.004706973198 | €0.004665502335 | €0.004670144789 | €50,740 | €582,348 |
Mar 12, 2025 | €0.004727381532 | €0.004747466670 | €0.004649029319 | €0.004694495766 | €54,609 | €585,384 |
Mar 11, 2025 | €0.003727675420 | €0.004816314560 | €0.003702981301 | €0.004727379770 | €70,387 | €589,485 |
Mar 9, 2025 | €0.004328916288 | €0.004336494217 | €0.004056957052 | €0.004057982088 | €50,600 | €506,013 |
Mar 8, 2025 | €0.004330087385 | €0.004336063783 | €0.004322763299 | €0.004329048167 | €50,721 | €539,814 |
Mar 7, 2025 | €0.004799995850 | €0.004820324611 | €0.004322987077 | €0.004329932849 | €54,636 | €539,925 |
Mar 6, 2025 | €0.004964662106 | €0.004968182894 | €0.004599345344 | €0.004800213673 | €54,979 | €598,540 |
Mar 5, 2025 | €0.005002368522 | €0.005032775928 | €0.004962382054 | €0.004964732798 | €55,458 | €619,081 |
Mar 4, 2025 | €0.005797436237 | €0.005823103265 | €0.004990841554 | €0.005002427155 | €57,095 | €623,782 |
Mar 3, 2025 | €0.005120513055 | €0.005876612180 | €0.005090124013 | €0.005797880715 | €58,666 | €722,972 |
Mar 1, 2025 | €0.005099677711 | €0.005101413916 | €0.004521752012 | €0.004546968545 | €55,803 | €566,984 |
Feb 28, 2025 | €0.005193413777 | €0.005197320156 | €0.005015754564 | €0.005099308669 | €55,140 | €635,863 |
Feb 27, 2025 | €0.005366551084 | €0.005370392933 | €0.005189016531 | €0.005193133805 | €52,667 | €647,562 |
Feb 26, 2025 | €0.004902538740 | €0.005544474339 | €0.004672850152 | €0.005366838934 | €68,602 | €669,222 |
Feb 25, 2025 | €0.006119547839 | €0.006121871106 | €0.004868454814 | €0.004901474948 | €62,647 | €611,193 |
Feb 24, 2025 | €0.006919748965 | €0.006941569561 | €0.006112727448 | €0.006119308749 | €59,942 | €763,052 |
Feb 22, 2025 | €0.007152986702 | €0.007171909296 | €0.006916685545 | €0.006938266902 | €52,430 | €865,173 |
Feb 19, 2025 | €0.007492217956 | €0.007499528117 | €0.007308755518 | €0.007374484662 | €55,438 | €919,567 |
Feb 17, 2025 | €0.007604084415 | €0.007909528261 | €0.007328124814 | €0.007451777323 | €59,518 | €929,206 |
Feb 14, 2025 | €0.008344204349 | €0.008390499213 | €0.007656049771 | €0.007945815524 | €57,612 | €990,810 |
Feb 13, 2025 | €0.006397388711 | €0.008558706447 | €0.006345289326 | €0.008344155171 | €68,089 | €1,040,481 |
Feb 10, 2025 | €0.006352733100 | €0.006376697577 | €0.006292516626 | €0.006312633918 | €56,494 | €787,159 |
Feb 8, 2025 | €0.006702894730 | €0.006723844107 | €0.006352661819 | €0.006378858451 | €54,041 | €795,417 |
Feb 5, 2025 | €0.005382532566 | €0.006474936642 | €0.005248362836 | €0.006321812166 | €65,072 | €788,304 |
Feb 4, 2025 | €0.005755564765 | €0.005847472837 | €0.005294807128 | €0.005381319213 | €57,311 | €671,028 |
Feb 2, 2025 | €0.005970194544 | €0.006165711451 | €0.005174575213 | €0.005271257658 | €74,444 | €657,304 |
Feb 1, 2025 | €0.005872384311 | €0.006085046920 | €0.005714361373 | €0.005970222991 | €60,528 | €744,462 |
Jan 31, 2025 | €0.006087607034 | €0.006159990899 | €0.005846920230 | €0.005872109639 | €52,927 | €732,228 |
Jan 30, 2025 | €0.006379992907 | €0.006458391463 | €0.006020262695 | €0.006087647913 | €60,034 | €759,104 |
Jan 27, 2025 | €0.007685587055 | €0.007943741644 | €0.006901705088 | €0.007016004457 | €61,600 | €874,866 |
Jan 26, 2025 | €0.007151028309 | €0.007756211552 | €0.007147616843 | €0.007686293331 | €57,409 | €958,449 |
Jan 24, 2025 | €0.006932688120 | €0.007668092181 | €0.006737338091 | €0.007201670795 | €64,186 | €898,018 |
Jan 21, 2025 | €0.008039316171 | €0.008070782668 | €0.007826681631 | €0.007836414616 | €59,209 | €977,168 |
Jan 18, 2025 | €0.01499 | €0.01500 | €0.01041 | €0.01112 | €94,836 | €1,386,888 |
Jan 16, 2025 | €0.01502 | €0.01637 | €0.01345 | €0.01471 | €77,044 | €1,834,000 |
Jan 15, 2025 | €0.01884 | €0.01913 | €0.01311 | €0.01502 | €61,663 | €1,872,889 |
Jan 14, 2025 | €0.01494 | €0.01969 | €0.01492 | €0.01884 | €28,752 | €2,349,238 |
Jan 13, 2025 | €0.01731 | €0.01786 | €0.01490 | €0.01494 | €24,135 | €1,863,216 |
Jan 12, 2025 | €0.01747 | €0.01785 | €0.01720 | €0.01730 | €18,831 | €2,157,836 |
Jan 11, 2025 | €0.01702 | €0.01748 | €0.01655 | €0.01747 | €18,947 | €2,178,277 |
Jan 10, 2025 | €0.01732 | €0.01761 | €0.01699 | €0.01702 | €50,475 | €2,122,689 |
Jan 8, 2025 | €0.02087 | €0.02251 | €0.01835 | €0.01838 | €38,114 | €2,292,357 |
Jan 7, 2025 | €0.02246 | €0.02247 | €0.02085 | €0.02087 | €36,339 | €2,602,548 |
Jan 6, 2025 | €0.02285 | €0.02288 | €0.02246 | €0.02246 | €62,558 | €2,801,114 |
Jan 4, 2025 | €0.02387 | €0.02496 | €0.02308 | €0.02322 | €86,924 | €2,895,954 |
Jan 1, 2025 | €0.01753 | €0.01853 | €0.01750 | €0.01820 | €68,764 | €2,269,878 |
Dec 31, 2024 | €0.01705 | €0.01813 | €0.01705 | €0.01753 | €67,665 | €2,185,343 |
Dec 29, 2024 | €0.02368 | €0.02371 | €0.02135 | €0.02141 | €67,240 | €2,670,129 |
Dec 28, 2024 | €0.02745 | €0.02746 | €0.02339 | €0.02368 | €78,599 | €2,952,896 |
Dec 27, 2024 | €0.02684 | €0.02752 | €0.02635 | €0.02745 | €67,703 | €3,423,298 |
Dec 24, 2024 | €0.02734 | €0.03055 | €0.02733 | €0.03032 | €86,199 | €3,780,326 |
Dec 23, 2024 | €0.02619 | €0.03020 | €0.02488 | €0.02734 | €127,055 | €3,409,571 |
Dec 21, 2024 | €0.01995 | €0.02558 | €0.01992 | €0.02475 | €101,873 | €3,086,344 |
Dec 19, 2024 | €0.02276 | €0.02280 | €0.01846 | €0.01912 | €77,967 | €2,383,867 |
Dec 18, 2024 | €0.02051 | €0.02312 | €0.01889 | €0.02276 | €156,221 | €2,837,987 |
Dec 17, 2024 | €0.02311 | €0.02451 | €0.02022 | €0.02051 | €111,926 | €2,556,963 |
Dec 14, 2024 | €0.01471 | €0.02755 | €0.01457 | €0.02301 | €282,787 | €2,869,448 |
Dec 13, 2024 | €0.01278 | €0.01646 | €0.01255 | €0.01471 | €147,790 | €1,834,398 |
Dec 12, 2024 | €0.008825564344 | €0.01744 | €0.008763871805 | €0.01278 | €194,715 | €1,593,732 |
Dec 11, 2024 | €0.009227712689 | €0.009254350962 | €0.008770879593 | €0.008825564344 | €51,256 | €1,100,511 |
Dec 10, 2024 | €0.008841851691 | €0.009238660940 | €0.008806345546 | €0.009227723431 | €60,320 | €1,150,659 |
Dec 9, 2024 | €0.01027 | €0.01027 | €0.008803606923 | €0.008842061602 | €60,289 | €1,102,568 |
Dec 7, 2024 | €0.009087392080 | €0.009358689723 | €0.008571026654 | €0.009135616143 | €57,895 | €1,139,173 |
Dec 6, 2024 | €0.008419853755 | €0.009525867531 | €0.008206427113 | €0.009087012708 | €75,215 | €1,133,113 |
Dec 5, 2024 | €0.007413479021 | €0.009208322666 | €0.007155097098 | €0.008346067797 | €72,926 | €1,040,720 |
Dec 4, 2024 | €0.007895276155 | €0.007897140403 | €0.006980044329 | €0.007413363531 | €73,079 | €924,430 |
Dec 3, 2024 | €0.007958000875 | €0.007965368009 | €0.007690714653 | €0.007895276155 | €57,540 | €984,508 |
Dec 2, 2024 | €0.007899496944 | €0.008277608364 | €0.007685971598 | €0.007957981511 | €73,805 | €992,327 |
Nov 29, 2024 | €0.008578258130 | €0.008760932561 | €0.008409667594 | €0.008520833892 | €56,258 | €1,062,512 |
Nov 28, 2024 | €0.009268659357 | €0.009593779873 | €0.008513050692 | €0.008578258130 | €51,874 | €1,069,673 |
Nov 27, 2024 | €0.008756420496 | €0.009273438877 | €0.008651366466 | €0.009268659357 | €61,797 | €1,155,763 |
Nov 26, 2024 | €0.008798162525 | €0.008798162525 | €0.008743706810 | €0.008756901840 | €57,877 | €1,091,949 |
Nov 25, 2024 | €0.007227092727 | €0.009134403277 | €0.006912497707 | €0.008798171260 | €72,566 | €1,097,095 |
Deri Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Deri Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x7c4a640461427c310a710d367c2ba8c535a7ef81, https://ethplorer.io/address/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9, https://bscscan.com/token/0xe60eaf5A997DFAe83739e035b005A33AfdCc6df5, https://hecoinfo.com/token/0x2bdA3e331Cf735D9420e41567ab843441980C4B8
Mikä on Deri Protocol hinta tänään?
Copy link to sectionDERI hinta on tällä hetkellä €0.002833370930. Deri Protocol hinta on -20.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Deri Protocol-kaaviota seurataksesi DERI/EUR-hintaa reaaliajassa yllä tai verrata Deri Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Deri Protocol-hintahistoriavälilehteä.
Mikä on DERI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 124,695,829.00 DERI kokonaismäärästä 0.00 DERI.
Mistä voin ostaa Deri Protocol?
Copy link to sectionVoit ostaa Deri Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Deri Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Deri Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Deri Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Deri Protocol