Desire (DSR)
Desire (DSR)
Tuotteen Desire hinta on €0.00, +5.65% muutos viimeisen 7 päivän aikana. Lue lisää Desire hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.003530429640 |
24h Alhainen | €0.003530429640 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Desire markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSR/BTC | €0.003744005115 | - | - | 0 | Äskettäin |
2 |
![]() |
DSR/BTC | €0.002056429310 | - | - | 0 | Äskettäin |
3 |
![]() |
DSR/BTC | €0.002059701050 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Desire hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2024 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0 | €0 |
Feb 13, 2024 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0 | €0 |
Feb 12, 2024 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0.003530429640 | €0 | €0 |
Feb 8, 2024 | €0.003341206706 | €0.003591621608 | €0.003123628313 | €0.003309237840 | €0 | €0 |
Feb 7, 2024 | €0.003250837559 | €0.003612689579 | €0.003123775725 | €0.003341206706 | €0 | €0 |
Feb 6, 2024 | €0.003368557795 | €0.003592251915 | €0.003115801237 | €0.003250837559 | €0 | €0 |
Feb 5, 2024 | €0.003335161470 | €0.003504706445 | €0.003128548552 | €0.003368557795 | €0 | €0 |
Feb 3, 2024 | €0.003362094215 | €0.003437442483 | €0.003248341022 | €0.003346839484 | €0 | €0 |
Feb 2, 2024 | €0.003436890146 | €0.003452815742 | €0.003297863373 | €0.003362094215 | €0 | €0 |
Jan 31, 2024 | €0.003523943588 | €0.003622766955 | €0.003285105928 | €0.003441866239 | €0 | €0 |
Jan 30, 2024 | €0.003285829666 | €0.003636185894 | €0.003284470412 | €0.003523943588 | €0 | €0 |
Jan 29, 2024 | €0.003327178981 | €0.003533569132 | €0.003122472093 | €0.003285829666 | €0 | €0 |
Jan 21, 2024 | €0.003298420536 | €0.003311822237 | €0.003284584927 | €0.003287689831 | €0 | €0 |
Jan 20, 2024 | €0.003294393449 | €0.003314903793 | €0.003281069609 | €0.003298420536 | €0 | €0 |
Jan 19, 2024 | €0.003265892252 | €0.003331017379 | €0.003190597974 | €0.003294393449 | €0 | €0 |
Jan 17, 2024 | €0.003414523445 | €0.003418282909 | €0.003342989354 | €0.003383002860 | €0 | €0 |
Jan 16, 2024 | €0.003371323171 | €0.003444814130 | €0.003337097530 | €0.003414523445 | €0 | €0 |
Jan 14, 2024 | €0.003391292434 | €0.003407356800 | €0.003302550155 | €0.003309511190 | €0 | €0 |
Jan 13, 2024 | €0.003393130809 | €0.003422198730 | €0.003361354947 | €0.003391292434 | €0 | €0 |
Jan 11, 2024 | €0.003546967713 | €0.003978490932 | €0.003206899711 | €0.003467157711 | €0 | €0 |
Jan 10, 2024 | €0.003645528287 | €0.003826576446 | €0.003290560117 | €0.003546967713 | €0 | €0 |
Jan 9, 2024 | €0.003784193677 | €0.003830545921 | €0.003203433320 | €0.003645528287 | €0 | €0 |
Jan 8, 2024 | €0.003494495651 | €0.003835838286 | €0.003197722127 | €0.003784193677 | €0 | €0 |
Jan 7, 2024 | €0.003521896981 | €0.003827112709 | €0.003122129176 | €0.003494495651 | €0 | €0 |
Jan 1, 2024 | €0.003344704120 | €0.003756326544 | €0.003101895848 | €0.003252431810 | €0 | €0 |
Dec 31, 2023 | €0.003536742098 | €0.003604297456 | €0.003110794751 | €0.003344704120 | €0 | €0 |
Dec 30, 2023 | €0.003278749686 | €0.003669038195 | €0.003102112658 | €0.003536742098 | €0 | €0 |
Dec 27, 2023 | €0.003172750742 | €0.003627506420 | €0.003143807838 | €0.003423817325 | €0 | €0 |
Dec 26, 2023 | €0.003376479799 | €0.003668184437 | €0.003131521816 | €0.003172750742 | €0 | €0 |
Dec 25, 2023 | €0.003405205758 | €0.003656810501 | €0.003117122348 | €0.003376479799 | €0 | €0 |
Dec 23, 2023 | €0.003196952369 | €0.003626943533 | €0.003196952369 | €0.003461813699 | €0 | €0 |
Dec 22, 2023 | €0.003472704503 | €0.003499667922 | €0.003114010503 | €0.003196952369 | €0 | €0 |
Dec 21, 2023 | €0.003431251513 | €0.003498685335 | €0.003139089456 | €0.003472704503 | €0 | €0 |
Dec 20, 2023 | €0.003348700156 | €0.003472746819 | €0.003126774167 | €0.003431251513 | €0 | €0 |
Dec 17, 2023 | €0.003344669446 | €0.003348801229 | €0.003274060375 | €0.003279620615 | €0 | €0 |
Dec 16, 2023 | €0.003321412585 | €0.003376968843 | €0.003303682855 | €0.003344609125 | €0 | €0 |
Dec 15, 2023 | €0.003406786105 | €0.003410092989 | €0.003307076776 | €0.003321420305 | €0 | €0 |
Dec 13, 2023 | €0.003283833823 | €0.003430003385 | €0.003222957404 | €0.003398590139 | €0 | €0 |
Dec 12, 2023 | €0.003265945032 | €0.003327696588 | €0.003223836198 | €0.003284353742 | €0 | €0 |
Dec 11, 2023 | €0.003465658288 | €0.003468752349 | €0.003196017037 | €0.003266030800 | €0 | €0 |
Dec 9, 2023 | €0.003496863231 | €0.003510519009 | €0.003456069578 | €0.003462043373 | €0 | €0 |
Dec 8, 2023 | €0.003428469616 | €0.003531479168 | €0.003416401577 | €0.003496677083 | €0 | €0 |
Dec 7, 2023 | €0.003463535139 | €0.003487406678 | €0.003407596397 | €0.003428455211 | €0 | €0 |
Dec 6, 2023 | €0.003491670227 | €0.003501645159 | €0.003444489369 | €0.003462065780 | €0 | €0 |
Dec 4, 2023 | €0.003163549030 | €0.003345206348 | €0.003163549030 | €0.003322041677 | €0 | €0 |
Nov 28, 2023 | €0.002950400446 | €0.003030308374 | €0.002921569912 | €0.002995551839 | €0 | €0 |
Nov 27, 2023 | €0.002967497973 | €0.002972903375 | €0.002911375036 | €0.002950105639 | €0 | €0 |
Nov 26, 2023 | €0.002993295078 | €0.002993670874 | €0.002944924476 | €0.002968154703 | €0 | €0 |
Nov 20, 2023 | €0.002961422612 | €0.002982770500 | €0.002923369681 | €0.002966874939 | €0 | €0 |
Nov 19, 2023 | €0.002897201401 | €0.002967592516 | €0.002884519830 | €0.002961409069 | €0 | €0 |
Nov 18, 2023 | €0.002895727444 | €0.002914116197 | €0.002868432002 | €0.002897011446 | €0 | €0 |
Nov 16, 2023 | €0.002999355871 | €0.002999355871 | €0.002820148266 | €0.002865768499 | €0 | €0 |
Nov 15, 2023 | €0.002814360950 | €0.002999978146 | €0.002802084759 | €0.002999578183 | €0 | €0 |
Nov 14, 2023 | €0.002889861346 | €0.002909001770 | €0.002780920011 | €0.002814026218 | €0 | €0 |
Nov 13, 2023 | €0.002934475060 | €0.002956760526 | €0.002883211308 | €0.002890340814 | €0 | €0 |
Nov 4, 2023 | €0.002749520501 | €0.002790224866 | €0.002741771185 | €0.002778136822 | €0 | €0 |
Nov 2, 2023 | €0.002805221089 | €0.002840001303 | €0.002726649927 | €0.002764647864 | €0 | €0 |
Oct 29, 2023 | €0.002699840512 | €0.002748108469 | €0.002688399236 | €0.002734156572 | €0 | €0 |
Oct 27, 2023 | €0.002704518098 | €0.002709916056 | €0.002649625816 | €0.002683751281 | €0 | €0 |
Oct 26, 2023 | €0.002731093989 | €0.002756029477 | €0.002673572510 | €0.002704604926 | €0 | €0 |
Oct 20, 2023 | €0.002272592259 | €0.002375741864 | €0.002264999517 | €0.002349434825 | €0 | €0 |
Oct 19, 2023 | €0.002242380491 | €0.002284119811 | €0.002232252027 | €0.002272451437 | €0 | €0 |
Oct 17, 2023 | €0.002256425394 | €0.002262785119 | €0.002228965414 | €0.002250543376 | €0 | €0 |
Oct 16, 2023 | €0.002148984196 | €0.002327454564 | €0.002148436676 | €0.002256436133 | €0 | €0 |
Oct 9, 2023 | €0.002211850220 | €0.002213775213 | €0.002163715209 | €0.002184649228 | €0 | €0 |
Oct 7, 2023 | €0.002212643110 | €0.002217720200 | €0.002207671329 | €0.002214332193 | €0 | €0 |
Oct 5, 2023 | €0.002199814189 | €0.002222072417 | €0.002169472536 | €0.002170705436 | €0 | €0 |
Oct 4, 2023 | €0.002170820347 | €0.002201140943 | €0.002158477402 | €0.002199655395 | €0 | €0 |
Oct 2, 2023 | €0.002212218011 | €0.002255713888 | €0.002171699759 | €0.002182882269 | €0 | €0 |
Sep 29, 2023 | €0.002139811602 | €0.002152139640 | €0.002119866950 | €0.002130684683 | €0 | €0 |
Sep 28, 2023 | €0.002085666002 | €0.002155062671 | €0.002084601018 | €0.002139400072 | €0 | €0 |
Sep 26, 2023 | €0.002081950396 | €0.002088650131 | €0.002067753217 | €0.002075476048 | €0 | €0 |
Sep 21, 2023 | €0.002148097678 | €0.002149112152 | €0.002092703847 | €0.002103995219 | €0 | €0 |
Sep 18, 2023 | €0.002100233024 | €0.002168586094 | €0.002092112605 | €0.002118521315 | €0 | €0 |
Sep 12, 2023 | €0.001992221547 | €0.002088040619 | €0.001990504813 | €0.002047511696 | €0 | €0 |
Sep 10, 2023 | €0.002050214859 | €0.002055348503 | €0.002032026858 | €0.002045409448 | €0 | €0 |
Sep 9, 2023 | €0.002051504288 | €0.002051854368 | €0.002043855745 | €0.002050120153 | €0 | €0 |
Sep 8, 2023 | €0.002076079152 | €0.002088858621 | €0.002037376620 | €0.002051520027 | €0 | €0 |
Sep 6, 2023 | €0.002041060113 | €0.002053627151 | €0.002014695046 | €0.002039664967 | €0 | €0 |
Sep 4, 2023 | €0.002056425204 | €0.002063179884 | €0.002032979910 | €0.002044523145 | €0 | €0 |
Sep 3, 2023 | €0.002049107979 | €0.002063472069 | €0.002044340125 | €0.002056396180 | €0 | €0 |
Sep 2, 2023 | €0.002043449873 | €0.002055076301 | €0.002039974201 | €0.002049053950 | €0 | €0 |
Sep 1, 2023 | €0.002054827418 | €0.002067711269 | €0.002011997695 | €0.002043433048 | €0 | €0 |
Aug 31, 2023 | €0.002161839309 | €0.002172829717 | €0.002044837780 | €0.002054802292 | €0 | €0 |
Aug 30, 2023 | €0.002193915353 | €0.002194985945 | €0.002145305875 | €0.002161762311 | €0 | €0 |
Aug 29, 2023 | €0.002067095144 | €0.002218081560 | €0.002052727750 | €0.002193789833 | €0 | €0 |
Aug 28, 2023 | €0.002066244172 | €0.002073632966 | €0.002050195302 | €0.002067098122 | €0 | €0 |
Aug 27, 2023 | €0.002059934516 | €0.002071535579 | €0.002056948751 | €0.002066184401 | €0 | €0 |
Aug 26, 2023 | €0.002062914212 | €0.002065493537 | €0.002058180456 | €0.002059952616 | €0 | €0 |
Aug 25, 2023 | €0.002071071410 | €0.002074500322 | €0.002046271564 | €0.002062905486 | €0 | €0 |
Aug 24, 2023 | €0.002093726785 | €0.002100180070 | €0.002055707325 | €0.002070863455 | €0 | €0 |
Aug 23, 2023 | €0.002060442776 | €0.002118468969 | €0.002044002259 | €0.002093600424 | €0 | €0 |
Aug 22, 2023 | €0.002068035322 | €0.002069036886 | €0.002022118596 | €0.002060351666 | €0 | €0 |
Aug 21, 2023 | €0.002073503027 | €0.002074219391 | €0.002050501312 | €0.002068108459 | €0 | €0 |
Aug 20, 2023 | €0.002067027410 | €0.002079058254 | €0.002060387337 | €0.002073547853 | €0 | €0 |
Aug 19, 2023 | €0.002063387011 | €0.002077616262 | €0.002044878246 | €0.002066943268 | €0 | €0 |
Aug 18, 2023 | €0.002110884227 | €0.002121990888 | €0.002039238132 | €0.002063240083 | €0 | €0 |
Aug 17, 2023 | €0.002275231893 | €0.002276221229 | €0.002025235922 | €0.002110370346 | €0 | €0 |
Aug 16, 2023 | €0.002309557910 | €0.002313498063 | €0.002275270837 | €0.002275270837 | €0 | €0 |
Aug 15, 2023 | €0.002328254256 | €0.002329913068 | €0.002302457798 | €0.002309570141 | €0 | €0 |
Desire hintatilastot
Advanced chart
Technical analysis
Tietoja Desire:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Desire hinta tänään?
Copy link to sectionDSR hinta on tällä hetkellä €0.00. Desire hinta on +3.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Desire-kaaviota seurataksesi DSR/EUR-hintaa reaaliajassa yllä tai verrata Desire arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Desire-hintahistoriavälilehteä.
Mikä on DSR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DSR kokonaismäärästä 0.00 DSR.
Mistä voin ostaa Desire?
Copy link to sectionVoit ostaa Desire:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Desire selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Desire:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Desire:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Desire