>
Devikins (DVK)
Devikins (DVK)
Tuotteen Devikins hinta on €0.00, -26.38% muutos viimeisen 7 päivän aikana. Lue lisää Devikins hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Devikins-hinta tänään
| 24h Muutos | -€0.000013166714 |
|---|---|
| 24h Korkea | €0.000176756183 |
| 24h Alhainen | €0.000162817716 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 10B |
Devikins markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin.me
|
DVK/USDT | €0.000161838120 | - | - | 417 | Äskettäin |
| 2 |
Bitcoin.me
|
DVK/KLV | €0.000170474758 | - | - | 81 | Äskettäin |
| 3 |
Bitcoin.me
|
DVK/TRX | €0.001139684776 | - | - | 24,598 | Äskettäin |
| 4 |
Bitcoin.me
|
DVK/KLV | €0.000325679448 | - | - | 13,856 | Äskettäin |
| 5 |
Bitcoin.me
|
DVK/USDT | €0.000324721774 | - | - | 9,298 | Äskettäin |
| 6 |
Bitcoin.me
|
DVK/TRX | €0.000323008504 | - | - | 768 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Devikins hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | €0.000171658636 | €0.000177806396 | €0.000167053077 | €0.000167283649 | €671 | €0 |
| Apr 5, 2025 | €0.000193712192 | €0.000204126713 | €0.000154497279 | €0.000171658636 | €5,731 | €0 |
| Apr 4, 2025 | €0.000215074386 | €0.000221427081 | €0.000168452755 | €0.000193712192 | €5,961 | €0 |
| Apr 3, 2025 | €0.000225320718 | €0.000225320718 | €0.000212906587 | €0.000215074386 | €336 | €0 |
| Apr 1, 2025 | €0.000223162739 | €0.000235382939 | €0.000218828736 | €0.000225562978 | €1,470 | €0 |
| Mar 31, 2025 | €0.000223902330 | €0.000231712166 | €0.000220421894 | €0.000223162739 | €435 | €0 |
| Mar 30, 2025 | €0.000231520049 | €0.000231543206 | €0.000219366893 | €0.000223902330 | €2,119 | €0 |
| Mar 29, 2025 | €0.000246131878 | €0.000249934212 | €0.000231473736 | €0.000231520049 | €537 | €0 |
| Mar 27, 2025 | €0.000253018169 | €0.000253724453 | €0.000238492753 | €0.000242095760 | €151 | €0 |
| Mar 26, 2025 | €0.000221366168 | €0.000253218175 | €0.000208367546 | €0.000253018169 | €1,459 | €0 |
| Mar 25, 2025 | €0.000234459217 | €0.000241749766 | €0.000221366168 | €0.000221366168 | €222 | €0 |
| Mar 24, 2025 | €0.000255409020 | €0.000255409020 | €0.000227877613 | €0.000234459217 | €284 | €0 |
| Mar 22, 2025 | €0.000248566755 | €0.000311061380 | €0.000225567398 | €0.000225882905 | €475 | €0 |
| Mar 21, 2025 | €0.000255289359 | €0.000416476631 | €0.000222863702 | €0.000248566755 | €175 | €0 |
| Mar 20, 2025 | €0.000260298428 | €0.000260704180 | €0.000219452184 | €0.000255289359 | €1,543 | €0 |
| Mar 19, 2025 | €0.000276558926 | €0.000282346406 | €0.000252002248 | €0.000260298428 | €286 | €0 |
| Mar 18, 2025 | €0.000241308053 | €0.000299258955 | €0.000241244281 | €0.000276558926 | €437 | €0 |
| Mar 16, 2025 | €0.000265142701 | €0.000509560607 | €0.000225763773 | €0.000245992450 | €3,591 | €0 |
| Mar 14, 2025 | €0.000210147619 | €0.000246463941 | €0.000210141461 | €0.000246457481 | €613 | €0 |
| Mar 13, 2025 | €0.000211393536 | €0.000249522435 | €0.000208293359 | €0.000210147619 | €262 | €0 |
| Mar 12, 2025 | €0.000216425180 | €0.000253271418 | €0.000211059375 | €0.000211393536 | €116 | €0 |
| Mar 11, 2025 | €0.000250385272 | €0.000258572858 | €0.000216396040 | €0.000216425180 | €349 | €0 |
| Mar 10, 2025 | €0.000226846706 | €0.000264397298 | €0.000218997870 | €0.000250385272 | €538 | €0 |
| Mar 8, 2025 | €0.000237619755 | €0.000271736942 | €0.000230922313 | €0.000231968395 | €532 | €0 |
| Mar 6, 2025 | €0.000265001283 | €0.000302269845 | €0.000255618884 | €0.000261218808 | €121 | €0 |
| Mar 5, 2025 | €0.000261179162 | €0.000283494586 | €0.000254801943 | €0.000265001283 | €139 | €0 |
| Mar 4, 2025 | €0.000254740050 | €0.000279768280 | €0.000251305224 | €0.000261179162 | €421 | €0 |
| Mar 3, 2025 | €0.000279285546 | €0.000279285546 | €0.000247927671 | €0.000254740050 | €938 | €0 |
| Mar 1, 2025 | €0.000291306445 | €0.000293109286 | €0.000235555217 | €0.000235593675 | €1,112 | €0 |
| Feb 28, 2025 | €0.000289373223 | €0.000297309798 | €0.000253583980 | €0.000291306445 | €920 | €0 |
| Feb 26, 2025 | €0.000240462668 | €0.000284726983 | €0.000240031599 | €0.000251857675 | €404 | €0 |
| Feb 25, 2025 | €0.000306797264 | €0.000311536057 | €0.000239373254 | €0.000240462668 | €1,170 | €0 |
| Feb 24, 2025 | €0.000308278251 | €0.000313257898 | €0.000271802428 | €0.000306797264 | €1,169 | €0 |
| Feb 23, 2025 | €0.000308740277 | €0.000318341407 | €0.000268331757 | €0.000308278251 | €765 | €0 |
| Feb 22, 2025 | €0.000253496420 | €0.000327387182 | €0.000250566802 | €0.000308740277 | €1,965 | €0 |
| Feb 21, 2025 | €0.000269430511 | €0.000281432317 | €0.000248870545 | €0.000253496420 | €759 | €0 |
| Feb 20, 2025 | €0.000266108646 | €0.000271734359 | €0.000248038989 | €0.000269430511 | €294 | €0 |
| Feb 19, 2025 | €0.000272447384 | €0.000279792921 | €0.000264725401 | €0.000266108646 | €203 | €0 |
| Feb 14, 2025 | €0.000265781067 | €0.000266633405 | €0.000236179628 | €0.000238823577 | €364 | €0 |
| Feb 10, 2025 | €0.000270800208 | €0.000293337810 | €0.000246959539 | €0.000293177129 | €519 | €0 |
| Feb 9, 2025 | €0.000271104603 | €0.000299477803 | €0.000255997833 | €0.000270800208 | €629 | €0 |
| Feb 7, 2025 | €0.000290626492 | €0.000322621613 | €0.000235199735 | €0.000264624444 | €312 | €0 |
| Feb 6, 2025 | €0.000256114805 | €0.000290887977 | €0.000237518292 | €0.000290626492 | €936 | €0 |
| Feb 5, 2025 | €0.000280077870 | €0.000285008190 | €0.000256089191 | €0.000256114805 | €393 | €0 |
| Feb 4, 2025 | €0.000280167766 | €0.000283609874 | €0.000276678775 | €0.000280077870 | €112 | €0 |
| Feb 3, 2025 | €0.000276900596 | €0.000285617175 | €0.000262433160 | €0.000280167766 | €1,034 | €0 |
| Feb 2, 2025 | €0.000320918531 | €0.000333331751 | €0.000276900596 | €0.000276900596 | €1,525 | €0 |
| Feb 1, 2025 | €0.000321718131 | €0.000326789097 | €0.000316365240 | €0.000320918531 | €140 | €0 |
| Jan 29, 2025 | €0.000323240756 | €0.000330348080 | €0.000303904362 | €0.000318483401 | €446 | €0 |
| Jan 28, 2025 | €0.000283396075 | €0.000356792426 | €0.000283382180 | €0.000323240756 | €1,321 | €0 |
| Jan 26, 2025 | €0.000329019738 | €0.000331258510 | €0.000297944908 | €0.000304031244 | €640 | €0 |
| Jan 25, 2025 | €0.000315465176 | €0.000336984458 | €0.000292325737 | €0.000329019738 | €1,367 | €0 |
| Jan 21, 2025 | €0.000387824907 | €0.000396802860 | €0.000346672970 | €0.000351455009 | €661 | €0 |
| Jan 19, 2025 | €0.000439394259 | €0.000439660722 | €0.000352901445 | €0.000360464468 | €2,967 | €0 |
| Jan 18, 2025 | €0.000422753421 | €0.000454034357 | €0.000422615877 | €0.000439394259 | €1,069 | €0 |
| Jan 17, 2025 | €0.000462733353 | €0.000493977005 | €0.000422499118 | €0.000422753421 | €1,635 | €0 |
| Jan 15, 2025 | €0.000546768839 | €0.000586948268 | €0.000415944882 | €0.000415944882 | €4,030 | €0 |
| Jan 13, 2025 | €0.000553160092 | €0.000553992269 | €0.000475780766 | €0.000490905939 | €2,187 | €0 |
| Jan 11, 2025 | €0.000598131634 | €0.000603182824 | €0.000550649396 | €0.000559786336 | €665 | €0 |
| Jan 10, 2025 | €0.000600464522 | €0.000600525246 | €0.000539092483 | €0.000598131634 | €1,304 | €0 |
| Jan 8, 2025 | €0.000621232841 | €0.000630426983 | €0.000543471170 | €0.000562171563 | €3,430 | €0 |
| Jan 7, 2025 | €0.000615686020 | €0.000679188545 | €0.000605951900 | €0.000621232841 | €1,863 | €0 |
| Jan 6, 2025 | €0.000656842668 | €0.000738054452 | €0.000609150450 | €0.000615686020 | €3,113 | €0 |
| Jan 4, 2025 | €0.000712967271 | €0.000725687234 | €0.000674978892 | €0.000700741912 | €4,613 | €0 |
| Jan 3, 2025 | €0.000628707054 | €0.000808201014 | €0.000599191278 | €0.000712967271 | €10,981 | €0 |
| Jan 2, 2025 | €0.000662883274 | €0.000719501845 | €0.000623547910 | €0.000628707054 | €1,960 | €0 |
| Jan 1, 2025 | €0.000695770586 | €0.000698004331 | €0.000633484335 | €0.000662883274 | €2,950 | €0 |
| Dec 31, 2024 | €0.000658144476 | €0.000706252043 | €0.000577085668 | €0.000695770586 | €3,439 | €0 |
| Dec 29, 2024 | €0.000614191978 | €0.000756536876 | €0.000561469137 | €0.000615335979 | €14,135 | €0 |
| Dec 28, 2024 | €0.000547942468 | €0.000636166258 | €0.000513012825 | €0.000614191978 | €4,575 | €0 |
| Dec 27, 2024 | €0.000505303794 | €0.000577695657 | €0.000487536613 | €0.000547942468 | €7,020 | €0 |
| Dec 26, 2024 | €0.000461179253 | €0.000548490527 | €0.000419550481 | €0.000505303794 | €5,517 | €0 |
| Dec 25, 2024 | €0.000464255421 | €0.000519611703 | €0.000408817203 | €0.000461179253 | €1,087 | €0 |
| Dec 22, 2024 | €0.000482522024 | €0.000503243592 | €0.000372134790 | €0.000485625244 | €3,132 | €0 |
| Dec 19, 2024 | €0.000641679459 | €0.000648754020 | €0.000400713433 | €0.000555904643 | €4,848 | €0 |
| Dec 18, 2024 | €0.000615206054 | €0.000641919485 | €0.000534938131 | €0.000641679459 | €2,366 | €0 |
| Dec 17, 2024 | €0.000620150891 | €0.000622536482 | €0.000559318479 | €0.000615206054 | €1,220 | €0 |
| Dec 16, 2024 | €0.000635710752 | €0.000664946829 | €0.000592740087 | €0.000620150891 | €2,220 | €0 |
| Dec 14, 2024 | €0.000682225194 | €0.000682248357 | €0.000596338675 | €0.000601648922 | €1,766 | €0 |
| Dec 13, 2024 | €0.000670582517 | €0.000698423801 | €0.000615555991 | €0.000680682190 | €8,358 | €0 |
| Dec 11, 2024 | €0.000404127645 | €0.000643977475 | €0.000383606777 | €0.000643973904 | €6,642 | €0 |
| Dec 10, 2024 | €0.000541552662 | €0.000632520274 | €0.000381238609 | €0.000404127645 | €2,331 | €0 |
| Dec 8, 2024 | €0.000640555036 | €0.000641166546 | €0.000565203564 | €0.000596763533 | €4,076 | €0 |
| Dec 7, 2024 | €0.000785993962 | €0.000788395792 | €0.000609777824 | €0.000642315140 | €4,920 | €0 |
| Dec 5, 2024 | €0.000598608265 | €0.000720793675 | €0.000508318472 | €0.000612235888 | €15,637 | €0 |
| Dec 4, 2024 | €0.000457251967 | €0.000606932087 | €0.000429495284 | €0.000598608265 | €11,101 | €0 |
| Dec 3, 2024 | €0.000414836653 | €0.000478991705 | €0.000381156686 | €0.000457251967 | €5,190 | €0 |
| Dec 2, 2024 | €0.000323805670 | €0.000435894158 | €0.000320479417 | €0.000414836653 | €3,364 | €0 |
| Dec 1, 2024 | €0.000289656110 | €0.000336116907 | €0.000255720338 | €0.000320602892 | €3,760 | €0 |
| Nov 30, 2024 | €0.000248544709 | €0.000289680914 | €0.000216687839 | €0.000289656110 | €1,730 | €0 |
| Nov 29, 2024 | €0.000236582034 | €0.000274598535 | €0.000219496446 | €0.000248544709 | €1,365 | €0 |
| Nov 27, 2024 | €0.000242579829 | €0.000286914266 | €0.000220953517 | €0.000286874865 | €1,467 | €0 |
| Nov 26, 2024 | €0.000299526450 | €0.000309950074 | €0.000219873215 | €0.000242579829 | €2,754 | €0 |
| Nov 25, 2024 | €0.000284659337 | €0.000322099582 | €0.000284399339 | €0.000299526450 | €1,499 | €0 |
| Nov 23, 2024 | €0.000228030792 | €0.000289540113 | €0.000224167314 | €0.000289513878 | €2,039 | €0 |
| Nov 22, 2024 | €0.000218863319 | €0.000243549706 | €0.000215752962 | €0.000228030792 | €758 | €0 |
| Nov 21, 2024 | €0.000215030126 | €0.000239428141 | €0.000201692551 | €0.000218863319 | €944 | €0 |
| Nov 20, 2024 | €0.000237637170 | €0.000239011693 | €0.000214980394 | €0.000215030126 | €496 | €0 |
| Nov 16, 2024 | €0.000262992568 | €0.000271106576 | €0.000229674066 | €0.000250315705 | €785 | €0 |
| Nov 15, 2024 | €0.000249261278 | €0.000261534064 | €0.000224097039 | €0.000259205098 | €405 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Devikins hintatilastot
Devikins Hinta
€0.00
Hinta Muutos 24h
-€0.000013166714
24h Alhainen / 24h Korkea
€0.000162817716 / €0.000176756183
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€1,686,404.15
Eilinen Alin / Ylin
€0.000167053077 / €0.000177806396
Eilinen Avoinna / Sulkeminen
€0.000171658636 / €0.000167283649
Eilinen Muutos
-$0.000004374988 (-0.03%)
Eilinen Volyymi
€670.97
7 päivän Alin / Ylin
€0.000162817716 / €0.000235382938
30 päivän Alin / Ylin
€0.000154497278 / €0.000509560607
52 viikon Alin / Ylin
€0.000154497278 / €0.000808201013
Kaikkien aikojen korkein
€0.006636372292
Devikins ROI
€0.001769728174 (-91.56%)
Liikkeessä oleva tarjonta
0 DVK
Kokonaistarjonta
10,000,000,000 DVK
Maksimi tarjonta
10,000,000,000 DVK
Advanced chart
Technical analysis
Tietoja Devikins:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Devikins hinta tänään?
Copy link to sectionDVK hinta on tällä hetkellä €0.00. Devikins hinta on -29.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Devikins-kaaviota seurataksesi DVK/EUR-hintaa reaaliajassa yllä tai verrata Devikins arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Devikins-hintahistoriavälilehteä.
Mikä on DVK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DVK kokonaismäärästä 10,000,000,000.00 DVK.
Mistä voin ostaa Devikins?
Copy link to sectionVoit ostaa Devikins:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Devikins selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Devikins:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Devikins:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Devikins
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
