DeVolution (DEVO)
DeVolution (DEVO)
Tuotteen DeVolution hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää DeVolution hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
DeVolution markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEVO/USDT | €0.002199348060 | €29.72 | €216.59 | 212 | Äskettäin |
2 |
![]() |
DEVO/USDT | €0.004583100885 | €51.03 | €63.75 | 36,953 | Äskettäin |
3 |
![]() |
DEVO/ETH | €0.004722422480 | €53.40 | €41.41 | 35,453 | Äskettäin |
4 |
![]() |
DEVO/USDT | €0.001373875745 | €32.29 | €108.96 | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DeVolution hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 16, 2023 | €0.002199346011 | €0.002199346011 | €0.002199346011 | €0.002199346011 | €0 | €0 |
Jul 13, 2023 | €0.002199346011 | €0.002199346011 | €0.002199346011 | €0.002199346011 | €0 | €0 |
Jul 5, 2023 | €0.004170094492 | €0.004170946083 | €0.003780041509 | €0.003781894758 | €312 | €0 |
Jul 4, 2023 | €0.003335145525 | €0.004170497013 | €0.003078302401 | €0.004169934659 | €1,984 | €0 |
Jul 3, 2023 | €0.002905827669 | €0.007829721637 | €0.002905118957 | €0.003335231774 | €5,916 | €0 |
Jul 2, 2023 | €0.002968281347 | €0.003244444413 | €0.002901838300 | €0.002905953189 | €155 | €0 |
Jul 1, 2023 | €0.002955750319 | €0.003228765219 | €0.002953935221 | €0.002968292379 | €345 | €0 |
Jun 30, 2023 | €0.002902151622 | €0.002955723247 | €0.002889714692 | €0.002955722759 | €236 | €0 |
Jun 29, 2023 | €0.002901972499 | €0.003309479802 | €0.002900953883 | €0.002902269403 | €113 | €0 |
Jun 28, 2023 | €0.003017284223 | €0.003408951094 | €0.002900867781 | €0.002901850022 | €184 | €0 |
Jun 27, 2023 | €0.003164873065 | €0.003586121939 | €0.003015615206 | €0.003017301595 | €809 | €0 |
Jun 26, 2023 | €0.003093417069 | €0.005715611221 | €0.003076760934 | €0.003164801715 | €3,648 | €0 |
Jun 25, 2023 | €0.003123602435 | €0.003124282399 | €0.002882385483 | €0.003093562626 | €596 | €0 |
Jun 24, 2023 | €0.003713836839 | €0.003714733684 | €0.003021955585 | €0.003123385235 | €566 | €0 |
Jun 23, 2023 | €0.003938565588 | €0.003945520280 | €0.003709354631 | €0.003713851298 | €23 | €0 |
Jun 22, 2023 | €0.003839928088 | €0.003939601491 | €0.003837702149 | €0.003938175955 | €116 | €0 |
Jun 21, 2023 | €0.003877778238 | €0.004741158838 | €0.003697407096 | €0.003840233972 | €565 | €0 |
Jun 20, 2023 | €0.003353262215 | €0.004073211343 | €0.003352501938 | €0.003877832083 | €143 | €0 |
Jun 19, 2023 | €0.003626338885 | €0.003969691726 | €0.003257332001 | €0.003353913403 | €520 | €0 |
Jun 18, 2023 | €0.002813597366 | €0.005716442304 | €0.002812075193 | €0.003626278021 | €7,453 | €0 |
Jun 17, 2023 | €0.003565050167 | €0.004164657253 | €0.002724360566 | €0.002813712612 | €3,715 | €0 |
Jun 16, 2023 | €0.004405299749 | €0.004406608466 | €0.002813110264 | €0.003565051756 | €2,375 | €0 |
Jun 15, 2023 | €0.004042052228 | €0.004408932678 | €0.004026886834 | €0.004405321913 | €144 | €0 |
Jun 14, 2023 | €0.004397480277 | €0.004529665295 | €0.003953877583 | €0.004042043480 | €249 | €0 |
Jun 13, 2023 | €0.004618179588 | €0.004619905826 | €0.004392835839 | €0.004397483088 | €368 | €0 |
Jun 12, 2023 | €0.004632371945 | €0.005252089338 | €0.004393570581 | €0.004617984628 | €614 | €0 |
Jun 11, 2023 | €0.004548422053 | €0.005261429767 | €0.004410271885 | €0.004632330993 | €406 | €0 |
Jun 10, 2023 | €0.005443462025 | €0.005807285221 | €0.004547841947 | €0.004548332083 | €1,137 | €0 |
Jun 9, 2023 | €0.006048379426 | €0.007211799418 | €0.004285530355 | €0.005443450985 | €9,348 | €0 |
Jun 7, 2023 | €0.007379505850 | €0.01231 | €0.004610856154 | €0.005624719703 | €62,682 | €0 |
Jun 3, 2023 | €0.001826599796 | €0.001855573577 | €0.001825938968 | €0.001854195490 | €18 | €0 |
Jun 1, 2023 | €0.002039601564 | €0.002040599335 | €0.001855898992 | €0.001856165996 | €124 | €0 |
May 31, 2023 | €0.002093961019 | €0.002094781265 | €0.001834448064 | €0.002039604721 | €386 | €0 |
May 29, 2023 | €0.001941754289 | €0.001943333699 | €0.001940360830 | €0.001941484570 | €0 | €0 |
May 17, 2023 | €0.004650321980 | €0.004662107936 | €0.004604374059 | €0.004648275933 | €95 | €0 |
May 16, 2023 | €0.004641792079 | €0.004688292934 | €0.004619132827 | €0.004650312205 | €99 | €0 |
May 15, 2023 | €0.004615640456 | €0.004676745287 | €0.004600260611 | €0.004641894887 | €131 | €0 |
May 14, 2023 | €0.004611857151 | €0.004643005035 | €0.004604075756 | €0.004615776297 | €258 | €0 |
May 13, 2023 | €0.004641879367 | €0.004648989524 | €0.004604518042 | €0.004611872062 | €360 | €0 |
May 12, 2023 | €0.004641920177 | €0.004649295593 | €0.004562988301 | €0.004642050133 | €13 | €0 |
May 11, 2023 | €0.004690480505 | €0.004690743328 | €0.004613042483 | €0.004642131016 | €24 | €0 |
May 10, 2023 | €0.004708104131 | €0.004755585504 | €0.004645973078 | €0.004690140482 | €110 | €0 |
May 9, 2023 | €0.002226398299 | €0.004718474886 | €0.002224439325 | €0.004708032924 | €12 | €0 |
May 8, 2023 | €0.002424976934 | €0.002456201274 | €0.002225694129 | €0.002226397758 | €58 | €0 |
May 7, 2023 | €0.002304916943 | €0.002426229267 | €0.002199931527 | €0.002425025908 | €257 | €0 |
May 6, 2023 | €0.002504134954 | €0.002546359871 | €0.002193706541 | €0.002304898864 | €239 | €0 |
May 5, 2023 | €0.001517428965 | €0.002551722713 | €0.001471278144 | €0.002504223444 | €808 | €0 |
May 4, 2023 | €0.001508452408 | €0.002333330036 | €0.001498260896 | €0.001517450466 | €34 | €0 |
May 3, 2023 | €0.002560007999 | €0.002632301229 | €0.001508094953 | €0.001508458367 | €127 | €0 |
May 2, 2023 | €0.002670204823 | €0.002672625018 | €0.002559550805 | €0.002559901497 | €42 | €0 |
May 1, 2023 | €0.002651128986 | €0.002691021761 | €0.002511306648 | €0.002670197910 | €280 | €0 |
Apr 30, 2023 | €0.002624359911 | €0.002760670828 | €0.002620533596 | €0.002651148522 | €364 | €0 |
Apr 29, 2023 | €0.002604006551 | €0.002886290429 | €0.002603286887 | €0.002624411825 | €97 | €0 |
Apr 28, 2023 | €0.002682953081 | €0.002843358803 | €0.002602328014 | €0.002603876911 | €270 | €0 |
Apr 27, 2023 | €0.002663383757 | €0.003333663241 | €0.002659937489 | €0.002682937015 | €896 | €0 |
Apr 26, 2023 | €0.002604346318 | €0.002895440897 | €0.002604169078 | €0.002663403546 | €143 | €0 |
Apr 25, 2023 | €0.002569636582 | €0.002848731318 | €0.002568464491 | €0.002604313971 | €12 | €0 |
Apr 24, 2023 | €0.002702706892 | €0.002867580811 | €0.002562825481 | €0.002569626706 | €630 | €0 |
Apr 23, 2023 | €0.003015874125 | €0.003770965857 | €0.002487506355 | €0.002702602499 | €29,480 | €0 |
Apr 22, 2023 | €0.002532977114 | €0.004140487912 | €0.002275936583 | €0.003015884687 | €14,388 | €0 |
Apr 21, 2023 | €0.002562852040 | €0.002677973544 | €0.002490004289 | €0.002532935979 | €783 | €0 |
Apr 20, 2023 | €0.002669717355 | €0.003249594435 | €0.002449432333 | €0.002562864200 | €95,041 | €0 |
Apr 19, 2023 | €0.002541100265 | €0.002692453414 | €0.002452240642 | €0.002669711344 | €188 | €0 |
Apr 18, 2023 | €0.002579763576 | €0.002705796343 | €0.002540003386 | €0.002541056593 | €92 | €0 |
Apr 17, 2023 | €0.002581322308 | €0.002708146582 | €0.001820736483 | €0.002579854163 | €516 | €0 |
Apr 16, 2023 | €0.002147771271 | €0.002582016964 | €0.002146629566 | €0.002581304138 | €97 | €0 |
Apr 15, 2023 | €0.002753966325 | €0.002754781963 | €0.001821429284 | €0.002147788450 | €100 | €0 |
Apr 14, 2023 | €0.002741538056 | €0.002754852447 | €0.002739626982 | €0.002753947188 | €82 | €0 |
Apr 13, 2023 | €0.002792545513 | €0.002795342630 | €0.002606169687 | €0.002741392820 | €243 | €0 |
Apr 12, 2023 | €0.002600139308 | €0.002820950467 | €0.002580395445 | €0.002792487956 | €494 | €0 |
Apr 11, 2023 | €0.002757995924 | €0.003498313020 | €0.002587811594 | €0.002600047751 | €1,534 | €0 |
Apr 10, 2023 | €0.002515027490 | €0.002772036818 | €0.002449466564 | €0.002757855698 | €375 | €0 |
Apr 9, 2023 | €0.002718192373 | €0.002744323836 | €0.002501463333 | €0.002514972920 | €389 | €0 |
Apr 8, 2023 | €0.002672467788 | €0.002791280352 | €0.002638530990 | €0.002718113446 | €150 | €0 |
Apr 7, 2023 | €0.003098145449 | €0.003100982418 | €0.002671607893 | €0.002672534631 | €242 | €0 |
Apr 6, 2023 | €0.002618676640 | €0.003206293673 | €0.002617620742 | €0.003098311186 | €444 | €0 |
Apr 5, 2023 | €0.001826203988 | €0.002771401059 | €0.001825207681 | €0.002618570998 | €85 | €0 |
Apr 4, 2023 | €0.002462850443 | €0.002687110794 | €0.001637797195 | €0.001826231864 | €2,102 | €0 |
Apr 3, 2023 | €0.002564659843 | €0.002696361084 | €0.002462727319 | €0.002462882282 | €438 | €0 |
Apr 2, 2023 | €0.002866424288 | €0.003032161833 | €0.001612292000 | €0.002564699458 | €377 | €0 |
Apr 1, 2023 | €0.002700901838 | €0.002866927949 | €0.002531758990 | €0.002866462534 | €713 | €0 |
Mar 31, 2023 | €0.002500878889 | €0.003249150640 | €0.002499730085 | €0.002700948281 | €633 | €0 |
Mar 30, 2023 | €0.002902651862 | €0.002903743472 | €0.002499894447 | €0.002500841048 | €548 | €0 |
Mar 29, 2023 | €0.002595322303 | €0.003381190347 | €0.002594278923 | €0.002902617724 | €636 | €0 |
Mar 28, 2023 | €0.002736727095 | €0.003914351055 | €0.002469666996 | €0.002595418720 | €4,129 | €0 |
Mar 27, 2023 | €0.002649399216 | €0.003264607658 | €0.002647163335 | €0.002736737003 | €1,492 | €0 |
Mar 26, 2023 | €0.002473404527 | €0.004137669927 | €0.002473342673 | €0.002649363759 | €4,738 | €0 |
Mar 25, 2023 | €0.002556368679 | €0.002832243557 | €0.002432469088 | €0.002473389020 | €258 | €0 |
Mar 24, 2023 | €0.002616078952 | €0.002617090754 | €0.002292058710 | €0.002556344644 | €228 | €0 |
Mar 23, 2023 | €0.002161929825 | €0.002618190460 | €0.002160664138 | €0.002615976339 | €255 | €0 |
Mar 22, 2023 | €0.002237370730 | €0.002238530991 | €0.002154800243 | €0.002162057361 | €96 | €0 |
Mar 21, 2023 | €0.002827686914 | €0.002829912197 | €0.002233714683 | €0.002237341107 | €577 | €0 |
Mar 20, 2023 | €0.002831485531 | €0.003092645506 | €0.002463489829 | €0.002827538819 | €287 | €0 |
Mar 19, 2023 | €0.003172980287 | €0.003545864793 | €0.002464424763 | €0.002831503022 | €1,222 | €0 |
Mar 18, 2023 | €0.002972127677 | €0.004017863972 | €0.002506797105 | €0.003173012061 | €3,851 | €0 |
Mar 17, 2023 | €0.002780780080 | €0.003614546014 | €0.002779719740 | €0.002972271327 | €1,110 | €0 |
Mar 16, 2023 | €0.003261324423 | €0.003266834138 | €0.002497303402 | €0.002780871548 | €233 | €0 |
Mar 15, 2023 | €0.003262920653 | €0.003672941909 | €0.003048842176 | €0.003261188797 | €674 | €0 |
Mar 14, 2023 | €0.003267838894 | €0.003280211629 | €0.003089832784 | €0.003263052888 | €313 | €0 |
Mar 13, 2023 | €0.003101333433 | €0.003396184280 | €0.003083621357 | €0.003267919946 | €833 | €0 |
DeVolution hintatilastot
Advanced chart
Technical analysis
Tietoja DeVolution:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DeVolution hinta tänään?
Copy link to sectionDEVO hinta on tällä hetkellä €0.00. DeVolution hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DeVolution-kaaviota seurataksesi DEVO/EUR-hintaa reaaliajassa yllä tai verrata DeVolution arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DeVolution-hintahistoriavälilehteä.
Mikä on DEVO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DEVO kokonaismäärästä 1,000,000,000.00 DEVO.
Mistä voin ostaa DeVolution?
Copy link to sectionVoit ostaa DeVolution:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DeVolution selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DeVolution:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DeVolution:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DeVolution