DFS MAFIA (V2) (DFSM)
DFS MAFIA (V2) (DFSM)
Tuotteen DFS MAFIA (V2) hinta on €0.00, -12.09% muutos viimeisen 7 päivän aikana. Lue lisää DFS MAFIA (V2) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000722327 |
24h Alhainen | €0.000000722327 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
DFS MAFIA (V2) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFSM/WBNB | €7.27 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DFS MAFIA (V2) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 17, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 16, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 15, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 14, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 12, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 11, 2025 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Mar 10, 2025 | €8.22 | €8.22 | €7.22 | €7.22 | €0 | €0 |
Mar 9, 2025 | €8.34 | €8.34 | €8.22 | €8.22 | €0 | €0 |
Mar 8, 2025 | €8.39 | €8.39 | €8.34 | €8.34 | €0 | €0 |
Mar 7, 2025 | €8.39 | €8.39 | €8.39 | €8.39 | €0 | €0 |
Mar 6, 2025 | €8.39 | €8.39 | €8.39 | €8.39 | €0 | €0 |
Mar 5, 2025 | €8.04 | €8.39 | €8.04 | €8.39 | €0 | €0 |
Mar 4, 2025 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Mar 3, 2025 | €0.88579 | €0.88579 | €0.88579 | €0.88579 | €0 | €0 |
Mar 2, 2025 | €8.60 | €0.88579 | €8.60 | €0.88579 | €0 | €0 |
Mar 1, 2025 | €8.51 | €8.60 | €8.51 | €8.60 | €338 | €0 |
Feb 28, 2025 | €0.88365 | €0.88365 | €8.51 | €8.51 | €0 | €0 |
Feb 27, 2025 | €0.92951 | €0.92951 | €0.88365 | €0.88365 | €0 | €0 |
Feb 26, 2025 | €0.92951 | €0.92951 | €0.92951 | €0.92951 | €0 | €0 |
Feb 25, 2025 | €0.92951 | €0.92951 | €0.92951 | €0.92951 | €0 | €0 |
Feb 23, 2025 | €1.04 | €1.04 | €0.97647 | €0.97647 | €833 | €0 |
Feb 22, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Feb 20, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Feb 19, 2025 | €1.12 | €1.12 | €1.03 | €1.04 | €685 | €0 |
Feb 18, 2025 | €1.19 | €1.19 | €1.12 | €1.12 | €922 | €0 |
Feb 17, 2025 | €1.24 | €1.24 | €1.19 | €1.19 | €217 | €0 |
Feb 16, 2025 | €1.21 | €1.24 | €1.21 | €1.24 | €0 | €0 |
Feb 14, 2025 | €1.24 | €1.24 | €1.22 | €1.22 | €148 | €0 |
Feb 11, 2025 | €1.22 | €1.25 | €1.19 | €1.19 | €975 | €0 |
Feb 10, 2025 | €1.23 | €1.23 | €1.20 | €1.22 | €22 | €0 |
Feb 8, 2025 | €1.44 | €1.53 | €1.44 | €1.46 | €1,222 | €0 |
Feb 6, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Feb 5, 2025 | €1.54 | €1.54 | €1.51 | €1.53 | €341 | €0 |
Feb 4, 2025 | €1.65 | €1.65 | €1.54 | €1.54 | €253 | €0 |
Feb 3, 2025 | €1.68 | €1.68 | €1.65 | €1.65 | €991 | €0 |
Feb 2, 2025 | €1.79 | €1.79 | €1.68 | €1.68 | €0 | €0 |
Jan 31, 2025 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 30, 2025 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jan 28, 2025 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Jan 26, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €131 | €0 |
Jan 25, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 24, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 23, 2025 | €1.95 | €1.95 | €1.93 | €1.93 | €101 | €0 |
Jan 22, 2025 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 21, 2025 | €1.95 | €1.95 | €1.93 | €1.95 | €48 | €0 |
Jan 20, 2025 | €2.03 | €2.03 | €1.95 | €1.95 | €1,560 | €0 |
Jan 18, 2025 | €2.20 | €2.20 | €2.13 | €2.13 | €0 | €0 |
Jan 17, 2025 | €2.19 | €2.22 | €2.19 | €2.20 | €1,107 | €0 |
Jan 16, 2025 | €2.20 | €2.20 | €2.19 | €2.19 | €14 | €0 |
Jan 15, 2025 | €2.15 | €2.20 | €2.15 | €2.20 | €19 | €0 |
Jan 13, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 12, 2025 | €2.18 | €2.18 | €2.15 | €2.15 | €404 | €0 |
Jan 10, 2025 | €2.14 | €2.18 | €2.14 | €2.18 | €1 | €0 |
Jan 9, 2025 | €2.20 | €2.20 | €2.14 | €2.14 | €664 | €0 |
Jan 8, 2025 | €2.38 | €2.38 | €2.20 | €2.20 | €778 | €0 |
Jan 7, 2025 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Jan 5, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jan 4, 2025 | €2.25 | €2.31 | €2.25 | €2.30 | €22 | €0 |
Jan 1, 2025 | €2.27 | €2.27 | €2.25 | €2.25 | €32 | €0 |
Dec 31, 2024 | €2.28 | €2.28 | €2.27 | €2.27 | €4 | €0 |
Dec 30, 2024 | €2.24 | €2.28 | €2.24 | €2.28 | €146 | €0 |
Dec 29, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
Dec 28, 2024 | €2.23 | €2.24 | €2.23 | €2.24 | €1 | €0 |
Dec 27, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Dec 26, 2024 | €2.22 | €2.23 | €2.22 | €2.23 | €18 | €0 |
Dec 25, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Dec 23, 2024 | €2.09 | €2.24 | €2.09 | €2.24 | €0 | €0 |
Dec 20, 2024 | €2.10 | €2.10 | €2.06 | €2.06 | €0 | €0 |
Dec 19, 2024 | €2.23 | €2.23 | €2.10 | €2.10 | €101 | €0 |
Dec 16, 2024 | €2.35 | €2.35 | €2.34 | €2.35 | €108 | €0 |
Dec 15, 2024 | €2.42 | €2.42 | €2.35 | €2.35 | €1,222 | €0 |
Dec 14, 2024 | €2.36 | €2.42 | €2.36 | €2.42 | €1 | €0 |
Dec 12, 2024 | €2.37 | €2.41 | €2.37 | €2.40 | €295 | €0 |
Dec 10, 2024 | €2.36 | €2.36 | €2.24 | €2.24 | €458 | €0 |
Dec 9, 2024 | €2.43 | €2.43 | €2.36 | €2.36 | €0 | €0 |
Dec 8, 2024 | €2.49 | €2.49 | €2.43 | €2.43 | €201 | €0 |
Dec 7, 2024 | €2.40 | €2.49 | €2.40 | €2.49 | €290 | €0 |
Dec 6, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Dec 5, 2024 | €2.43 | €2.45 | €2.40 | €2.40 | €257 | €0 |
Dec 4, 2024 | €2.28 | €2.52 | €2.28 | €2.43 | €56 | €0 |
Dec 3, 2024 | €2.10 | €2.28 | €2.10 | €2.28 | €62 | €0 |
Dec 1, 2024 | €2.20 | €2.22 | €2.18 | €2.21 | €289 | €0 |
Nov 30, 2024 | €2.18 | €2.20 | €2.18 | €2.20 | €113 | €0 |
Nov 28, 2024 | €2.16 | €2.18 | €2.16 | €2.18 | €26 | €0 |
Nov 27, 2024 | €2.01 | €2.16 | €2.01 | €2.16 | €92 | €0 |
Nov 25, 2024 | €2.18 | €2.19 | €2.18 | €2.19 | €95 | €0 |
Nov 24, 2024 | €2.17 | €2.18 | €2.17 | €2.18 | €12 | €0 |
Nov 23, 2024 | €2.12 | €2.23 | €2.12 | €2.17 | €424 | €0 |
Nov 22, 2024 | €2.06 | €2.12 | €2.06 | €2.12 | €42 | €0 |
Nov 21, 2024 | €2.05 | €2.06 | €2.05 | €2.06 | €19 | €0 |
Nov 20, 2024 | €2.07 | €2.07 | €2.03 | €2.05 | €236 | €0 |
Nov 18, 2024 | €2.11 | €2.11 | €2.07 | €2.07 | €27 | €0 |
Nov 17, 2024 | €2.09 | €2.11 | €2.09 | €2.11 | €6 | €0 |
Nov 16, 2024 | €2.13 | €2.13 | €2.08 | €2.09 | €1,792 | €0 |
Nov 15, 2024 | €2.21 | €2.21 | €2.13 | €2.13 | €401 | €0 |
Nov 14, 2024 | €2.22 | €2.22 | €2.21 | €2.21 | €647 | €0 |
Nov 8, 2024 | €2.25 | €2.25 | €2.23 | €2.24 | €15 | €0 |
Nov 6, 2024 | €2.11 | €2.22 | €2.11 | €2.22 | €128 | €0 |
Nov 5, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
DFS MAFIA (V2) hintatilastot
Advanced chart
Technical analysis
Tietoja DFS MAFIA (V2):stä
Copy link to sectionResurssit
Copy link to sectionMikä on DFS MAFIA (V2) hinta tänään?
Copy link to sectionDFSM hinta on tällä hetkellä €0.00. DFS MAFIA (V2) hinta on -41.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DFS MAFIA (V2)-kaaviota seurataksesi DFSM/EUR-hintaa reaaliajassa yllä tai verrata DFS MAFIA (V2) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DFS MAFIA (V2)-hintahistoriavälilehteä.
Mikä on DFSM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DFSM kokonaismäärästä 1,000,000,000,000.00 DFSM.
Mistä voin ostaa DFS MAFIA (V2)?
Copy link to sectionVoit ostaa DFS MAFIA (V2):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DFS MAFIA (V2) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DFS MAFIA (V2):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DFS MAFIA (V2):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DFS MAFIA (V2)