Digital Files (DIFI)
Digital Files (DIFI)
Tuotteen Digital Files hinta on €0.000222850542, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Digital Files hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | €2.23K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #3109 |
Liikkeessä oleva tarjonta | 10M |
Maksimi tarjonta | 21M |
Digital Files markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIFI/WBNB | €0.01 | - | - | 2,083 | Äskettäin |
2 |
![]() |
DIFI/USDT | €0.02 | €30.25 | €18.06 | 626 | Äskettäin |
3 |
![]() |
DIFI/USDT | €0.003922773280 | - | - | 12 | Äskettäin |
4 |
![]() |
DIFI/USDT | €0.000775997092 | - | - | 7,078 | Äskettäin |
5 |
![]() |
DIFI/BUSD | €0.02 | - | - | 16 | Äskettäin |
6 |
![]() |
DIFI/BUSD | €0.05 | - | - | 256 | Äskettäin |
7 |
![]() |
WETH/DIFI | €1,646.88 | - | - | 51 | Äskettäin |
8 |
![]() |
DIFI/WCORE | €0.007270836728 | - | - | 154 | Äskettäin |
9 |
![]() |
DIFI/WBNB | €0.002841462688 | - | - | 1,566 | Äskettäin |
10 |
![]() |
DIFI/USDT | €0.002843597686 | - | - | 26,550 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Digital Files hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €0.001027862395 | €0.001027862395 | €0.001027862395 | €0.001027862395 | €0 | €10,279 |
Jun 19, 2024 | €0.001027757669 | €0.001028345226 | €0.001027672751 | €0.001027862395 | €0 | €10,279 |
Mar 21, 2024 | €0.002350574966 | €0.002350574966 | €0.002350574966 | €0.002350574966 | €0 | €23,506 |
Mar 3, 2024 | €0.005022841782 | €0.005022841782 | €0.005022841782 | €0.005022841782 | €0 | €50,228 |
Mar 1, 2024 | €0.005022841782 | €0.005022841782 | €0.005022841782 | €0.005022841782 | €0 | €50,228 |
Feb 28, 2024 | €0.004431121489 | €0.004431121489 | €0.004431121489 | €0.004431121489 | €0 | €44,311 |
Feb 25, 2024 | €0.004431121489 | €0.004431121489 | €0.004431121489 | €0.004431121489 | €0 | €44,311 |
Feb 19, 2024 | €0.003231264011 | €0.003231264011 | €0.003231264011 | €0.003231264011 | €0 | €32,313 |
Feb 5, 2024 | €0.002482288035 | €0.002482288035 | €0.002482288035 | €0.002482288035 | €0 | €24,823 |
Feb 4, 2024 | €0.002115738558 | €0.002482288035 | €0.002115738558 | €0.002482288035 | €701 | €24,823 |
Jan 31, 2024 | €0.002218282610 | €0.002229747331 | €0.002218282610 | €0.002229747331 | €83 | €22,297 |
Jan 27, 2024 | €0.002743801198 | €0.002743801198 | €0.002218282610 | €0.002218282610 | €547 | €22,183 |
Jan 26, 2024 | €0.002600565808 | €0.002874918986 | €0.002490579939 | €0.002743801198 | €578 | €27,438 |
Jan 23, 2024 | €0.003069333429 | €0.003069333429 | €0.002506137626 | €0.002506137626 | €722 | €25,061 |
Jan 21, 2024 | €0.003859305687 | €0.004062274275 | €0.003504027735 | €0.003504027735 | €1,060 | €35,040 |
Jan 19, 2024 | €0.004402407058 | €0.004402407058 | €0.003907226378 | €0.003907226378 | €598 | €39,072 |
Jan 16, 2024 | €0.004926610556 | €0.005075303842 | €0.004668278453 | €0.004668278453 | €1,275 | €46,683 |
Jan 15, 2024 | €0.005895353866 | €0.005895353866 | €0.004926610556 | €0.004926610556 | €545 | €49,266 |
Jan 13, 2024 | €0.005093035491 | €0.006416064932 | €0.005093035491 | €0.006416064932 | €1,661 | €64,161 |
Jan 11, 2024 | €0.006484252798 | €0.006566928295 | €0.005171517674 | €0.005171517674 | €3,197 | €0 |
Jan 10, 2024 | €0.005906579640 | €0.006484252798 | €0.005906579640 | €0.006484252798 | €137 | €0 |
Jan 8, 2024 | €0.006891691297 | €0.007050855709 | €0.006588249755 | €0.006805880491 | €1,063 | €0 |
Jan 5, 2024 | €0.009817603692 | €0.009817603692 | €0.006231084574 | €0.006231092487 | €3,625 | €0 |
Jan 4, 2024 | €0.006216509220 | €0.009903188203 | €0.006216509220 | €0.009817603692 | €1,215 | €0 |
Jan 3, 2024 | €0.006216509220 | €0.006216509220 | €0.006216509220 | €0.006216509220 | €0 | €0 |
Jan 2, 2024 | €0.006216509220 | €0.006216509220 | €0.006216509220 | €0.006216509220 | €0 | €0 |
Dec 31, 2023 | €0.01024 | €0.01134 | €0.008333641223 | €0.01091 | €6,642 | €0 |
Dec 29, 2023 | €0.01106 | €0.01117 | €0.01045 | €0.01056 | €1,274 | €0 |
Dec 28, 2023 | €0.01312 | €0.01475 | €0.01096 | €0.01106 | €5,514 | €0 |
Dec 22, 2023 | €0.007794365446 | €0.007812106968 | €0.005927843958 | €0.006953909266 | €6,489 | €0 |
Dec 13, 2023 | €0.005853042990 | €0.007461544621 | €0.005074839456 | €0.005098640962 | €9,422 | €0 |
Dec 2, 2023 | €0.001838415486 | €0.003482476935 | €0.001566193274 | €0.001693658920 | €881 | €0 |
Dec 1, 2023 | €0.001834422666 | €0.001852478722 | €0.001830182205 | €0.001838370825 | €2 | €0 |
Nov 22, 2023 | €0.002116581809 | €0.002412511610 | €0.002037040212 | €0.002211936955 | €6 | €0 |
Nov 14, 2023 | €0.002720477420 | €0.002755496006 | €0.002582242999 | €0.002652178071 | €244 | €0 |
Nov 8, 2023 | €0.002331829717 | €0.002927932624 | €0.002201985472 | €0.002279138954 | €534 | €0 |
Nov 4, 2023 | €0.002297285701 | €0.002450780328 | €0.002286051016 | €0.002437592968 | €164 | €0 |
Oct 29, 2023 | €0.003072479442 | €0.003076392305 | €0.002955090297 | €0.002967197823 | €196 | €0 |
Oct 19, 2023 | €0.003335512769 | €0.003335874538 | €0.003070822130 | €0.003083866969 | €16,524 | €0 |
Oct 17, 2023 | €0.003642229385 | €0.003658858740 | €0.003505721466 | €0.003511820755 | €16,785 | €0 |
Oct 16, 2023 | €0.003395474198 | €0.004577345147 | €0.002557204180 | €0.003642229940 | €12,981 | €0 |
Oct 12, 2023 | €0.003717826978 | €0.003721354429 | €0.003317871704 | €0.003332811961 | €29,501 | €0 |
Oct 3, 2023 | €0.004252439962 | €0.004274081680 | €0.004060517966 | €0.004097043426 | €22,888 | €0 |
Oct 2, 2023 | €0.004872432999 | €0.004879100641 | €0.004224401416 | €0.004253295428 | €26,773 | €0 |
Oct 1, 2023 | €0.005145495786 | €0.005157632717 | €0.004857470078 | €0.004872284036 | €27,690 | €0 |
Sep 30, 2023 | €0.004941933846 | €0.005251146723 | €0.004924567107 | €0.005145495958 | €20,864 | €0 |
Sep 29, 2023 | €0.004041817893 | €0.006171528087 | €0.004032386682 | €0.004942204132 | €25,645 | €0 |
Sep 23, 2023 | €0.004373484783 | €0.004383784406 | €0.004065652560 | €0.004070044228 | €18,273 | €0 |
Sep 21, 2023 | €0.004909068159 | €0.004986739728 | €0.003912118369 | €0.004117183562 | €13,307 | €0 |
Sep 20, 2023 | €0.005822704773 | €0.005827273521 | €0.004537656855 | €0.004909081058 | €2,426 | €0 |
Sep 12, 2023 | €0.004684455683 | €0.005663511471 | €0.004665714758 | €0.005629484317 | €28,369 | €0 |
Sep 8, 2023 | €0.005430590185 | €0.005536065595 | €0.005196690512 | €0.005535645518 | €29,950 | €0 |
Sep 6, 2023 | €0.004962486144 | €0.007355020475 | €0.004962214471 | €0.005796933094 | €36,620 | €0 |
Sep 5, 2023 | €0.006194088489 | €0.006194637939 | €0.004571846257 | €0.004962038697 | €35,883 | €0 |
Sep 3, 2023 | €0.004836772447 | €0.005429161170 | €0.004726328578 | €0.005157710916 | €24,190 | €0 |
Sep 2, 2023 | €0.006419129605 | €0.006676449238 | €0.004756693298 | €0.004836289301 | €25,420 | €0 |
Sep 1, 2023 | €0.004574672761 | €0.006475409453 | €0.004555469201 | €0.006418837744 | €28,155 | €0 |
Aug 31, 2023 | €0.004148049177 | €0.004700526686 | €0.004129225925 | €0.004574489995 | €52,808 | €0 |
Aug 30, 2023 | €0.004366906576 | €0.004371753956 | €0.003927744019 | €0.004147108442 | €52,801 | €0 |
Aug 29, 2023 | €0.003486742886 | €0.005478886546 | €0.003476344530 | €0.004365623109 | €50,861 | €0 |
Aug 28, 2023 | €0.003228947416 | €0.003504233922 | €0.002709622523 | €0.003487110419 | €35,614 | €0 |
Aug 27, 2023 | €0.003129096082 | €0.003339398748 | €0.003124312467 | €0.003228517889 | €42,839 | €0 |
Aug 26, 2023 | €0.003067132274 | €0.003130498143 | €0.003029435053 | €0.003128931025 | €35,150 | €0 |
Aug 25, 2023 | €0.002882043170 | €0.003067277885 | €0.002821328750 | €0.003067132283 | €34,819 | €0 |
Aug 24, 2023 | €0.002963344084 | €0.003034153801 | €0.002612092233 | €0.002881955180 | €38,554 | €0 |
Aug 23, 2023 | €0.003241305046 | €0.003279173067 | €0.002658129739 | €0.002963578058 | €35,121 | €0 |
Aug 22, 2023 | €0.003498879185 | €0.003505442126 | €0.002707302229 | €0.003240148714 | €51,507 | €0 |
Aug 21, 2023 | €0.003519731478 | €0.003531925298 | €0.003346608346 | €0.003503739342 | €62,978 | €0 |
Aug 20, 2023 | €0.003764904001 | €0.003806653718 | €0.003436158063 | €0.003519864240 | €59,621 | €0 |
Aug 19, 2023 | €0.003724134044 | €0.003768576109 | €0.003635054033 | €0.003764506461 | €60,784 | €0 |
Aug 18, 2023 | €0.003910491757 | €0.003938904425 | €0.003722748126 | €0.003723206260 | €61,713 | €0 |
Aug 17, 2023 | €0.004271873492 | €0.004300611745 | €0.003844356436 | €0.003908548738 | €66,766 | €0 |
Aug 16, 2023 | €0.004219720192 | €0.004314868508 | €0.004170830770 | €0.004271971258 | €66,488 | €0 |
Aug 15, 2023 | €0.004217967443 | €0.004334022592 | €0.004163645715 | €0.004220096036 | €66,387 | €0 |
Aug 14, 2023 | €0.003953615804 | €0.004236392793 | €0.003926989355 | €0.004218349390 | €63,189 | €0 |
Aug 13, 2023 | €0.004311148901 | €0.004347169921 | €0.003899749650 | €0.003953026483 | €63,615 | €0 |
Aug 12, 2023 | €0.004460703101 | €0.004466716312 | €0.004230009073 | €0.004311253096 | €56,321 | €0 |
Aug 11, 2023 | €0.004507054438 | €0.004543281788 | €0.004445280130 | €0.004460981357 | €65,506 | €0 |
Aug 10, 2023 | €0.004537667435 | €0.004674361649 | €0.004499647113 | €0.004507068769 | €66,559 | €0 |
Aug 9, 2023 | €0.005012457744 | €0.005095757034 | €0.004281706591 | €0.004538094413 | €71,255 | €0 |
Aug 8, 2023 | €0.005260628315 | €0.005532875588 | €0.005012156413 | €0.005012212553 | €70,181 | €0 |
Aug 7, 2023 | €0.005301638203 | €0.005634420786 | €0.005229280487 | €0.005261769823 | €68,314 | €0 |
Aug 6, 2023 | €0.004981581451 | €0.005310104353 | €0.004627394152 | €0.005302010530 | €68,416 | €0 |
Aug 5, 2023 | €0.005640911515 | €0.005646559365 | €0.004976840644 | €0.004981844648 | €62,089 | €0 |
Aug 4, 2023 | €0.006641999933 | €0.006648103607 | €0.003709845327 | €0.005641136244 | €52,413 | €0 |
Aug 3, 2023 | €0.007562960853 | €0.007615553359 | €0.006615677870 | €0.006643712016 | €78,589 | €0 |
Aug 2, 2023 | €0.007958766077 | €0.008117174531 | €0.007411159807 | €0.007563213956 | €85,531 | €0 |
Aug 1, 2023 | €0.008156508267 | €0.008238814827 | €0.007681987194 | €0.007959127941 | €93,695 | €0 |
Jul 31, 2023 | €0.008427646044 | €0.008607291256 | €0.008021169129 | €0.008160618891 | €84,214 | €0 |
Jul 30, 2023 | €0.008652192465 | €0.008679887407 | €0.008359386189 | €0.008429365294 | €76,184 | €0 |
Jul 29, 2023 | €0.009083486989 | €0.009097713368 | €0.007879659831 | €0.008651942252 | €69,384 | €0 |
Jul 28, 2023 | €0.009017620388 | €0.009632344734 | €0.008922296724 | €0.009084118334 | €96,577 | €0 |
Jul 27, 2023 | €0.008723860580 | €0.009020399982 | €0.008615845805 | €0.009016095064 | €97,641 | €0 |
Jul 26, 2023 | €0.009103121302 | €0.009103121302 | €0.007954116136 | €0.008723864253 | €110,488 | €0 |
Jul 25, 2023 | €0.008916143001 | €0.009428897702 | €0.008693093166 | €0.009102802157 | €92,389 | €0 |
Jul 24, 2023 | €0.01120 | €0.01133 | €0.008494643226 | €0.008915264319 | €84,613 | €0 |
Jul 23, 2023 | €0.01346 | €0.01347 | €0.01105 | €0.01121 | €115,141 | €0 |
Jul 22, 2023 | €0.01440 | €0.01535 | €0.01344 | €0.01346 | €116,392 | €0 |
Jul 21, 2023 | €0.01137 | €0.01443 | €0.01135 | €0.01441 | €100,718 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Digital Files hintatilastot
Advanced chart
Technical analysis
Tietoja Digital Files:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Digital Files hinta tänään?
Copy link to sectionDIFI hinta on tällä hetkellä €0.000222850542. Digital Files hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Digital Files-kaaviota seurataksesi DIFI/EUR-hintaa reaaliajassa yllä tai verrata Digital Files arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Digital Files-hintahistoriavälilehteä.
Mikä on DIFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 10,000,000.00 DIFI kokonaismäärästä 21,000,000.00 DIFI.
Mistä voin ostaa Digital Files?
Copy link to sectionVoit ostaa Digital Files:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Digital Files selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Digital Files:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Digital Files:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Digital Files