Digital Bank of Africa (DBA)
Digital Bank of Africa (DBA)
Tuotteen Digital Bank of Africa hinta on €0.009719277888, +1.77% muutos viimeisen 7 päivän aikana. Lue lisää Digital Bank of Africa hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000015200567 |
|---|---|
| 24h Korkea | €0.008783000000 |
| 24h Alhainen | €0.008783000000 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €260.01K |
| Markkinadominanssi | - |
| Markkinasijoitus | #3574 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Digital Bank of Africa markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
DBA/USDT | €0.009720444722 | - | - | 128,484 | Äskettäin |
| 2 |
Hotbit
|
DBA/USDT | €0.003480009043 | €0.17 | €0.19 | 35,467 | Äskettäin |
| 3 |
ProBit Global
|
DBA/USDT | €0.001439937718 | - | - | 1 | Äskettäin |
| 4 |
LBank
|
DBA/USDT | €0.009813412777 | €234.78 | €162.95 | 171,141 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Digital Bank of Africa hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.009609467139 | €0.009803020367 | €0.009546902806 | €0.009669205782 | €255,797 | €0 |
| Apr 15, 2025 | €0.009987713191 | €0.01014 | €0.009744154188 | €0.009830493703 | €255,245 | €0 |
| Apr 14, 2025 | €0.009987777430 | €0.01033 | €0.009821938215 | €0.009987713191 | €259,764 | €0 |
| Apr 7, 2025 | €0.009063911530 | €0.009341456418 | €0.008239985907 | €0.009172050274 | €262,085 | €0 |
| Apr 6, 2025 | €0.01065 | €0.01068 | €0.008869652523 | €0.009063911530 | €237,303 | €0 |
| Apr 5, 2025 | €0.01079 | €0.01092 | €0.01060 | €0.01065 | €259,305 | €0 |
| Apr 4, 2025 | €0.01075 | €0.01086 | €0.01064 | €0.01079 | €244,251 | €0 |
| Apr 3, 2025 | €0.01055 | €0.01090 | €0.01041 | €0.01075 | €241,046 | €0 |
| Apr 2, 2025 | €0.01091 | €0.01133 | €0.01052 | €0.01055 | €254,071 | €0 |
| Apr 1, 2025 | €0.01071 | €0.01111 | €0.01071 | €0.01091 | €258,586 | €0 |
| Mar 31, 2025 | €0.01105 | €0.01111 | €0.01049 | €0.01071 | €249,247 | €0 |
| Mar 29, 2025 | €0.01132 | €0.01136 | €0.01092 | €0.01097 | €256,499 | €0 |
| Mar 28, 2025 | €0.01195 | €0.01198 | €0.01112 | €0.01132 | €249,969 | €0 |
| Mar 27, 2025 | €0.01192 | €0.01224 | €0.01189 | €0.01195 | €257,264 | €0 |
| Mar 26, 2025 | €0.01214 | €0.01239 | €0.01160 | €0.01192 | €253,755 | €0 |
| Mar 25, 2025 | €0.01205 | €0.01221 | €0.01191 | €0.01214 | €252,332 | €0 |
| Mar 24, 2025 | €0.01177 | €0.01229 | €0.01174 | €0.01205 | €254,496 | €0 |
| Mar 23, 2025 | €0.01183 | €0.01201 | €0.01174 | €0.01177 | €252,683 | €0 |
| Mar 22, 2025 | €0.01182 | €0.01189 | €0.01169 | €0.01183 | €250,614 | €0 |
| Mar 21, 2025 | €0.01201 | €0.01207 | €0.01176 | €0.01182 | €254,691 | €0 |
| Mar 20, 2025 | €0.01210 | €0.01218 | €0.01169 | €0.01201 | €255,883 | €0 |
| Mar 18, 2025 | €0.01199 | €0.01201 | €0.01131 | €0.01159 | €249,110 | €0 |
| Mar 17, 2025 | €0.01166 | €0.01214 | €0.01166 | €0.01199 | €250,663 | €0 |
| Mar 16, 2025 | €0.01201 | €0.01201 | €0.01149 | €0.01166 | €249,370 | €0 |
| Mar 15, 2025 | €0.01176 | €0.01212 | €0.01172 | €0.01201 | €256,181 | €0 |
| Mar 13, 2025 | €0.01181 | €0.01182 | €0.01116 | €0.01139 | €249,897 | €0 |
| Mar 12, 2025 | €0.01167 | €0.01194 | €0.01132 | €0.01181 | €253,707 | €0 |
| Mar 11, 2025 | €0.01140 | €0.01198 | €0.01087 | €0.01167 | €250,021 | €0 |
| Mar 10, 2025 | €0.01251 | €0.01273 | €0.01120 | €0.01140 | €240,809 | €0 |
| Mar 9, 2025 | €0.01318 | €0.01351 | €0.01247 | €0.01251 | €251,287 | €0 |
| Mar 8, 2025 | €0.01341 | €0.01350 | €0.01311 | €0.01318 | €231,587 | €0 |
| Mar 7, 2025 | €0.01371 | €0.01381 | €0.01331 | €0.01341 | €146,227 | €0 |
| Mar 4, 2025 | €0.01304 | €0.01310 | €0.01249 | €0.01280 | €107,204 | €0 |
| Mar 2, 2025 | €0.01359 | €0.01430 | €0.009830286195 | €0.01425 | €31,758 | €0 |
| Mar 1, 2025 | €0.008962043486 | €0.01393 | €0.008962043486 | €0.01359 | €39 | €0 |
| Feb 28, 2025 | €0.01256 | €0.02621 | €0.008960444088 | €0.008962043486 | €1,933 | €0 |
| Feb 26, 2025 | €0.008808275358 | €0.02633 | €0.008806066068 | €0.02631 | €696 | €0 |
| Feb 25, 2025 | €0.008815889858 | €0.008824364265 | €0.008804762016 | €0.008808275358 | €132 | €0 |
| Feb 24, 2025 | €0.01220 | €0.01230 | €0.008813586966 | €0.008815889858 | €132 | €0 |
| Feb 22, 2025 | €0.01492 | €0.01932 | €0.01121 | €0.01122 | €61 | €0 |
| Feb 20, 2025 | €0.02176 | €0.02177 | €0.01054 | €0.02083 | €272 | €0 |
| Feb 19, 2025 | €0.007522760859 | €0.02178 | €0.007521899038 | €0.02176 | €127 | €0 |
| Feb 18, 2025 | €0.02182 | €0.02182 | €0.007521424019 | €0.007522760859 | €29 | €0 |
| Feb 17, 2025 | €0.01057 | €0.02183 | €0.01056 | €0.02182 | €14 | €0 |
| Feb 16, 2025 | €0.01057 | €0.01057 | €0.01056 | €0.01057 | €187 | €0 |
| Feb 11, 2025 | €0.006624133814 | €0.006628993469 | €0.006620679930 | €0.006621516019 | €2 | €0 |
| Feb 10, 2025 | €0.006754687715 | €0.006758831935 | €0.006464490492 | €0.006624133814 | €48 | €0 |
| Feb 8, 2025 | €0.007336084725 | €0.007340122884 | €0.006754469081 | €0.006756071409 | €1 | €0 |
| Feb 5, 2025 | €0.007633711051 | €0.007636806751 | €0.007331765219 | €0.007332588297 | €1 | €0 |
| Feb 4, 2025 | €0.007640907947 | €0.007642300556 | €0.007628947940 | €0.007633711051 | €54 | €0 |
| Feb 2, 2025 | €0.007903388074 | €0.007908128088 | €0.004518675980 | €0.007804934728 | €198 | €0 |
| Feb 1, 2025 | €0.007894276276 | €0.007910527391 | €0.007891333773 | €0.007903388074 | €73 | €0 |
| Jan 31, 2025 | €0.006957006260 | €0.007900588011 | €0.006954046653 | €0.007894276276 | €30 | €0 |
| Jan 30, 2025 | €0.006824060899 | €0.006962332344 | €0.006822212339 | €0.006957006260 | €2 | €0 |
| Jan 29, 2025 | €0.006820426678 | €0.006827307188 | €0.006819614135 | €0.006824060899 | €55 | €0 |
| Jan 28, 2025 | €0.006858013784 | €0.006860755216 | €0.006819062226 | €0.006820426678 | €55 | €0 |
| Jan 27, 2025 | €0.006065870515 | €0.006863071480 | €0.004835701546 | €0.006858013784 | €46 | €0 |
| Jan 26, 2025 | €0.006120731726 | €0.006948192526 | €0.006065870515 | €0.006065870515 | €97 | €0 |
| Jan 25, 2025 | €0.006945966136 | €0.006947385931 | €0.004601005756 | €0.006120731726 | €55 | €0 |
| Jan 24, 2025 | €0.006851688643 | €0.006950267460 | €0.005277311241 | €0.006945966136 | €36 | €0 |
| Jan 23, 2025 | €0.005883351100 | €0.006854950900 | €0.005878907161 | €0.006851688643 | €11 | €0 |
| Jan 22, 2025 | €0.005875901566 | €0.005886149453 | €0.005874320776 | €0.005883351100 | €96 | €0 |
| Jan 21, 2025 | €0.005869784392 | €0.005877167586 | €0.005867170331 | €0.005875901566 | €95 | €0 |
| Jan 19, 2025 | €0.005158906929 | €0.005162384034 | €0.005154695845 | €0.005159014745 | €1 | €0 |
| Jan 18, 2025 | €0.005166014730 | €0.005166867728 | €0.005158255237 | €0.005158906929 | €1 | €0 |
| Jan 17, 2025 | €0.005488665381 | €0.005489832827 | €0.005161591151 | €0.005166014730 | €1 | €0 |
| Jan 15, 2025 | €0.003600369375 | €0.005492087080 | €0.003598733279 | €0.005489912673 | €36 | €0 |
| Jan 11, 2025 | €0.005657848160 | €0.005658416023 | €0.005652287345 | €0.005654819863 | €39 | €0 |
| Jan 10, 2025 | €0.005655562552 | €0.005659832235 | €0.005654441912 | €0.005657848160 | €39 | €0 |
| Jan 9, 2025 | €0.004495953885 | €0.005660921584 | €0.004494407784 | €0.005655562552 | €39 | €0 |
| Jan 7, 2025 | €0.004938086478 | €0.004939343613 | €0.004493064371 | €0.004496160878 | €1 | €0 |
| Jan 5, 2025 | €0.005480714908 | €0.005483364208 | €0.004486723434 | €0.004935460620 | €22 | €0 |
| Jan 2, 2025 | €0.005564991853 | €0.005576916165 | €0.005474453424 | €0.005475298321 | €7 | €0 |
| Jan 1, 2025 | €0.005688184376 | €0.005689830765 | €0.004809772844 | €0.005564991853 | €51 | €0 |
| Dec 31, 2024 | €0.005408854139 | €0.005694994274 | €0.005262256575 | €0.005688184376 | €9 | €0 |
| Dec 30, 2024 | €0.005408925118 | €0.005414579349 | €0.005403801843 | €0.005408854139 | €4 | €0 |
| Dec 28, 2024 | €0.005411600455 | €0.005412986431 | €0.005408161803 | €0.005409395106 | €4 | €0 |
| Dec 27, 2024 | €0.005412931008 | €0.005416808166 | €0.005408557982 | €0.005411600455 | €4 | €0 |
| Dec 26, 2024 | €0.005414374674 | €0.005417591161 | €0.005411612885 | €0.005412931008 | €4 | €0 |
| Dec 24, 2024 | €0.003473578439 | €0.003476286667 | €0.003000485852 | €0.003001922137 | €6 | €0 |
| Dec 22, 2024 | €0.005707726386 | €0.005709507418 | €0.003473666329 | €0.003474606534 | €1 | €0 |
| Dec 21, 2024 | €0.005707431378 | €0.005709892074 | €0.005705114782 | €0.005707726386 | €42 | €0 |
| Dec 20, 2024 | €0.005706236683 | €0.005709597158 | €0.005699381032 | €0.005707431378 | €42 | €0 |
| Dec 19, 2024 | €0.005705597832 | €0.005709312336 | €0.005697169511 | €0.005706236683 | €42 | €0 |
| Dec 18, 2024 | €0.005551446740 | €0.005709112254 | €0.005547608860 | €0.005705597832 | €42 | €0 |
| Dec 16, 2024 | €0.002897311432 | €0.002899463787 | €0.002894091649 | €0.002899119734 | €65 | €0 |
| Dec 15, 2024 | €0.003073248377 | €0.005709300918 | €0.002896398317 | €0.002897311432 | €65 | €0 |
| Dec 13, 2024 | €0.003074267986 | €0.003075535469 | €0.003073032639 | €0.003074796289 | €14 | €0 |
| Dec 12, 2024 | €0.003075815603 | €0.003076650364 | €0.003072520367 | €0.003074267986 | €14 | €0 |
| Dec 10, 2024 | €0.003075516317 | €0.003077194036 | €0.003073908972 | €0.003076216853 | €14 | €0 |
| Dec 9, 2024 | €0.003076329716 | €0.003077312229 | €0.003071559572 | €0.003075516317 | €14 | €0 |
| Dec 7, 2024 | €0.003078183896 | €0.003078894401 | €0.003076293385 | €0.003076349626 | €14 | €0 |
| Dec 6, 2024 | €0.003076910680 | €0.003080114905 | €0.003073690831 | €0.003078183896 | €14 | €0 |
| Dec 5, 2024 | €0.003078568184 | €0.003080688766 | €0.003074479602 | €0.003080688766 | €14 | €0 |
| Dec 4, 2024 | €0.003076606600 | €0.003081732852 | €0.003075077759 | €0.003078568184 | €14 | €0 |
| Dec 3, 2024 | €0.003074957641 | €0.003077095107 | €0.003072714826 | €0.003076606600 | €14 | €0 |
| Dec 2, 2024 | €0.003076664407 | €0.003077640633 | €0.003073841148 | €0.003074957641 | €14 | €0 |
| Dec 1, 2024 | €0.003076067268 | €0.003077057956 | €0.003074896541 | €0.003075820590 | €14 | €0 |
| Nov 30, 2024 | €0.003075329904 | €0.003076767153 | €0.003074596752 | €0.003076067268 | €14 | €0 |
| Nov 29, 2024 | €0.003074502710 | €0.003078303683 | €0.003074130139 | €0.003075329904 | €14 | €0 |
Digital Bank of Africa hintatilastot
Advanced chart
Technical analysis
Tietoja Digital Bank of Africa:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Digital Bank of Africa hinta tänään?
Copy link to sectionDBA hinta on tällä hetkellä €0.009719277888. Digital Bank of Africa hinta on -18.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Digital Bank of Africa-kaaviota seurataksesi DBA/EUR-hintaa reaaliajassa yllä tai verrata Digital Bank of Africa arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Digital Bank of Africa-hintahistoriavälilehteä.
Mikä on DBA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DBA kokonaismäärästä 0.00 DBA.
Mistä voin ostaa Digital Bank of Africa?
Copy link to sectionVoit ostaa Digital Bank of Africa:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Digital Bank of Africa selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Digital Bank of Africa:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Digital Bank of Africa:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Digital Bank of Africa
