>
Dinoland (DNL)
Dinoland (DNL)
Tuotteen Dinoland hinta on €0.00, -2.72% muutos viimeisen 7 päivän aikana. Lue lisää Dinoland hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Dinoland-hinta tänään
| 24h Muutos | €0.000000663974 |
|---|---|
| 24h Korkea | €0.000089764729 |
| 24h Alhainen | €0.000087804830 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1B |
Dinoland markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
DNL/WBNB | €0.000088842768 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dinoland hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jul 13, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 12, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 11, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 10, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 9, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 8, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
| Jul 7, 2023 | €8.61 | €8.69 | €8.57 | €8.65 | €0 | €0 |
| Jul 6, 2023 | €0.000088539817 | €0.000089764729 | €8.59 | €8.60 | €1 | €0 |
| Jul 5, 2023 | €0.000090451265 | €0.000090451265 | €8.78 | €0.000088554396 | €1 | €0 |
| Jul 4, 2023 | €0.000096331823 | €0.000096331823 | €0.000089859202 | €0.000090429426 | €76 | €0 |
| Jul 3, 2023 | €0.000095317443 | €0.000097330638 | €0.000095175109 | €0.000096331823 | €0 | €0 |
| Jul 2, 2023 | €0.000090279364 | €0.000095689136 | €0.000090279364 | €0.000095272193 | €2 | €0 |
| Jul 1, 2023 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0 | €0 |
| Jun 30, 2023 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0 | €0 |
| Jun 29, 2023 | €0.000092647778 | €0.000092647778 | €0.000090089313 | €0.000090279364 | €4 | €0 |
| Jun 28, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
| Jun 27, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
| Jun 26, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
| Jun 25, 2023 | €0.000091643798 | €0.000093793469 | €0.000091363783 | €0.000092653683 | €2 | €0 |
| Jun 24, 2023 | €0.000096535152 | €0.000096535152 | €0.000089689021 | €0.000091643320 | €0 | €0 |
| Jun 23, 2023 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0 | €0 |
| Jun 22, 2023 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0 | €0 |
| Jun 21, 2023 | €0.000094162587 | €0.000098167938 | €0.000094162587 | €0.000096557649 | €15 | €0 |
| Jun 20, 2023 | €0.000094673599 | €0.000095401073 | €0.000093647072 | €0.000094162587 | €0 | €0 |
| Jun 19, 2023 | €0.000095806359 | €0.000095910256 | €0.000093055997 | €0.000094641548 | €18 | €0 |
| Jun 18, 2023 | €0.000093101030 | €0.000097461937 | €0.000093101030 | €0.000095806359 | €11 | €0 |
| Jun 17, 2023 | €0.000093101030 | €0.000093101030 | €0.000093101030 | €0.000093101030 | €0 | €0 |
| Jun 16, 2023 | €0.000093103786 | €0.000093103786 | €0.000093101030 | €0.000093101030 | €0 | €0 |
| Jun 15, 2023 | €0.000093676441 | €0.000094022072 | €0.000090862262 | €0.000093099211 | €1 | €0 |
| Jun 14, 2023 | €0.000096263254 | €0.000099345930 | €0.000092132937 | €0.000093697321 | €2 | €0 |
| Jun 13, 2023 | €0.000094134998 | €0.000099935131 | €0.000092626085 | €0.000096262758 | €80 | €0 |
| Jun 12, 2023 | €0.000097963023 | €0.000099311834 | €0.000092020684 | €0.000094140925 | €495 | €0 |
| Jun 11, 2023 | €0.000101405420 | €0.000101405420 | €0.000096950743 | €0.000098035953 | €206 | €0 |
| Jun 10, 2023 | €0.000111281776 | €0.000111281776 | €0.000095162600 | €0.000101422458 | €225 | €0 |
| Jun 9, 2023 | €0.000117369239 | €0.000117369239 | €0.000111086204 | €0.000111292438 | €5 | €0 |
| Jun 8, 2023 | €0.000117369239 | €0.000117369239 | €0.000117369239 | €0.000117369239 | €0 | €0 |
| Jun 7, 2023 | €0.000120358112 | €0.000120383355 | €0.000115508706 | €0.000117369239 | €0 | €0 |
| Jun 6, 2023 | €0.000113597391 | €0.000122122464 | €0.000112843842 | €0.000120374634 | €59 | €0 |
| Jun 5, 2023 | €0.000148339477 | €0.000148339477 | €0.000111930049 | €0.000113605613 | €720 | €0 |
| Jun 4, 2023 | €0.000148109853 | €0.000148524532 | €0.000147784571 | €0.000148339477 | €0 | €0 |
| Jun 3, 2023 | €0.000151455252 | €0.000153505719 | €0.000147987811 | €0.000148106987 | €218 | €0 |
| Jun 2, 2023 | €0.000150137920 | €0.000151800293 | €0.000149536930 | €0.000151452208 | €5 | €0 |
| Jun 1, 2023 | €0.000151102876 | €0.000151427394 | €0.000149436722 | €0.000150146280 | €31 | €0 |
| May 31, 2023 | €0.000153652508 | €0.000153652508 | €0.000150387786 | €0.000151118645 | €4 | €0 |
| May 30, 2023 | €0.000156557884 | €0.000156557884 | €0.000153425306 | €0.000153651089 | €22 | €0 |
| May 29, 2023 | €0.000156027108 | €0.000156924852 | €0.000155667244 | €0.000156557884 | €0 | €0 |
| May 28, 2023 | €0.000144467149 | €0.000156067051 | €0.000144186662 | €0.000156026956 | €1,101 | €0 |
| May 27, 2023 | €0.000145293412 | €0.000145538150 | €0.000144424321 | €0.000144467149 | €0 | €0 |
| May 26, 2023 | €0.000146533092 | €0.000146582419 | €0.000142530554 | €0.000145295030 | €796 | €0 |
| May 25, 2023 | €0.000148239224 | €0.000148282232 | €0.000146038452 | €0.000146544367 | €25 | €0 |
| May 24, 2023 | €0.000152451693 | €0.000152451693 | €0.000147500073 | €0.000148226092 | €15 | €0 |
| May 23, 2023 | €0.000151434375 | €0.000154222045 | €0.000151420403 | €0.000152440440 | €24 | €0 |
| May 22, 2023 | €0.000138555219 | €0.000161797592 | €0.000137860167 | €0.000151461618 | €1,148 | €0 |
| May 21, 2023 | €0.000140084509 | €0.000150218676 | €0.000138535483 | €0.000138562145 | €1,011 | €0 |
| May 20, 2023 | €0.000141317567 | €0.000141353961 | €0.000138391556 | €0.000140064582 | €125 | €0 |
| May 19, 2023 | €0.000151862713 | €0.000152230760 | €0.000140933355 | €0.000141308040 | €255 | €0 |
| May 18, 2023 | €0.000139905731 | €0.000180193061 | €0.000139654177 | €0.000151854263 | €5,496 | €0 |
| May 17, 2023 | €0.000140122608 | €0.000140866865 | €0.000132384411 | €0.000139906279 | €574 | €0 |
| May 16, 2023 | €0.000137053896 | €0.000159311418 | €0.000134445292 | €0.000140106095 | €2,037 | €0 |
| May 15, 2023 | €0.000138076299 | €0.000139744455 | €0.000136994226 | €0.000137023834 | €44 | €0 |
| May 14, 2023 | €0.000137572180 | €0.000139256025 | €0.000137572180 | €0.000138076299 | €3 | €0 |
| May 13, 2023 | €0.000136544224 | €0.000137632980 | €0.000136378769 | €0.000137572180 | €0 | €0 |
| May 12, 2023 | €0.000136582349 | €0.000136906463 | €0.000133813877 | €0.000136571943 | €5 | €0 |
| May 11, 2023 | €0.000139839277 | €0.000139886460 | €0.000135244642 | €0.000136551871 | €7 | €0 |
| May 10, 2023 | €0.000149964479 | €0.000150720391 | €0.000136708536 | €0.000139822973 | €398 | €0 |
| May 9, 2023 | €0.000139175368 | €0.000151237640 | €0.000139052397 | €0.000149967954 | €1,273 | €0 |
| May 8, 2023 | €0.000146016095 | €0.000146472145 | €0.000138379376 | €0.000139160899 | €147 | €0 |
| May 7, 2023 | €0.000143490341 | €0.000146466881 | €0.000143247255 | €0.000145992958 | €141 | €0 |
| May 6, 2023 | €0.000145257508 | €0.000145836319 | €0.000142186859 | €0.000143517812 | €10 | €0 |
| May 5, 2023 | €0.000151244043 | €0.000152400421 | €0.000143626516 | €0.000145248093 | €260 | €0 |
| May 4, 2023 | €0.000153641871 | €0.000155282727 | €0.000151099306 | €0.000151237866 | €78 | €0 |
| May 3, 2023 | €0.000153511503 | €0.000154833772 | €0.000153453695 | €0.000153641871 | €0 | €0 |
| May 2, 2023 | €0.000156313312 | €0.000156313312 | €0.000153133173 | €0.000153491449 | €24 | €0 |
| May 1, 2023 | €0.000160856129 | €0.000161577876 | €0.000155033901 | €0.000156279826 | €31 | €0 |
| Apr 30, 2023 | €0.000153384683 | €0.000160960634 | €0.000152842592 | €0.000160917476 | €3 | €0 |
| Apr 29, 2023 | €0.000154624092 | €0.000154706870 | €0.000153296845 | €0.000153377982 | €1 | €0 |
| Apr 28, 2023 | €0.000159714381 | €0.000159758171 | €0.000147162739 | €0.000154637897 | €424 | €0 |
| Apr 27, 2023 | €0.000159872018 | €0.000162544453 | €0.000158751500 | €0.000159732128 | €7 | €0 |
| Apr 26, 2023 | €0.000164524745 | €0.000167145974 | €0.000157738887 | €0.000159892094 | €23 | €0 |
| Apr 25, 2023 | €0.000161551780 | €0.000165045962 | €0.000160311006 | €0.000164503667 | €13 | €0 |
| Apr 24, 2023 | €0.000159043673 | €0.000162442115 | €0.000157922906 | €0.000161565717 | €136 | €0 |
| Apr 23, 2023 | €0.000159426039 | €0.000159750733 | €0.000157813192 | €0.000159052610 | €2 | €0 |
| Apr 22, 2023 | €0.000153035134 | €0.000160063879 | €0.000152395184 | €0.000159426039 | €202 | €0 |
| Apr 21, 2023 | €0.000157174642 | €0.000158360562 | €0.000151475775 | €0.000153035134 | €121 | €0 |
| Apr 20, 2023 | €0.000156390075 | €0.000162322444 | €0.000155783312 | €0.000157124628 | €167 | €0 |
| Apr 19, 2023 | €0.000167542979 | €0.000167542979 | €0.000155516285 | €0.000156382605 | €20 | €0 |
| Apr 18, 2023 | €0.000169778603 | €0.000172582721 | €0.000166497977 | €0.000167526504 | €89 | €0 |
| Apr 17, 2023 | €0.000167278004 | €0.000174217186 | €0.000167278004 | €0.000169732741 | €135 | €0 |
| Apr 16, 2023 | €0.000167307001 | €0.000167307001 | €0.000167278004 | €0.000167278004 | €0 | €0 |
| Apr 15, 2023 | €0.000165064498 | €0.000168479944 | €0.000164342790 | €0.000167279955 | €1 | €0 |
| Apr 14, 2023 | €0.000161052703 | €0.000167014651 | €0.000159021510 | €0.000165098116 | €281 | €0 |
| Apr 13, 2023 | €0.000161596088 | €0.000164001749 | €0.000160521869 | €0.000161052703 | €68 | €0 |
| Apr 12, 2023 | €0.000178223277 | €0.000178356346 | €0.000160851347 | €0.000161594549 | €561 | €0 |
| Apr 11, 2023 | €0.000175249535 | €0.000183118531 | €0.000175059506 | €0.000178185078 | €21 | €0 |
| Apr 10, 2023 | €0.000173664682 | €0.000175220536 | €0.000170427967 | €0.000175220536 | €100 | €0 |
| Apr 9, 2023 | €0.000172876549 | €0.000174512540 | €0.000172503065 | €0.000173750894 | €17 | €0 |
| Apr 8, 2023 | €0.000172632886 | €0.000174886727 | €0.000172509710 | €0.000172885634 | €10 | €0 |
| Apr 7, 2023 | €0.000173711627 | €0.000174528615 | €0.000172561312 | €0.000172807128 | €22 | €0 |
| Apr 6, 2023 | €0.000175242247 | €0.000175496683 | €0.000173520665 | €0.000173814015 | €11 | €0 |
| Apr 5, 2023 | €0.000175097993 | €0.000177496188 | €0.000173876146 | €0.000175428098 | €40 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Dinoland hintatilastot
Dinoland Hinta
€0.00
Hinta Muutos 24h
€0.000000663974
24h Alhainen / 24h Korkea
€0.000087804830 / €0.000089764729
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€86,498.43
Eilinen Alin / Ylin
€8.65 / €8.65
Eilinen Avoinna / Sulkeminen
€8.65 / €8.65
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000087804830 / €0.000097330638
30 päivän Alin / Ylin
€0.000087804830 / €0.000122122464
52 viikon Alin / Ylin
€0.000087804830 / €0.001718304273
Kaikkien aikojen korkein
€0.24
Dinoland ROI
€0.02 (-99.41%)
Liikkeessä oleva tarjonta
0 DNL
Kokonaistarjonta
1,000,000,000 DNL
Maksimi tarjonta
1,000,000,000 DNL
Advanced chart
Technical analysis
Tietoja Dinoland:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dinoland hinta tänään?
Copy link to sectionDNL hinta on tällä hetkellä €0.00. Dinoland hinta on -24.40% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dinoland-kaaviota seurataksesi DNL/EUR-hintaa reaaliajassa yllä tai verrata Dinoland arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dinoland-hintahistoriavälilehteä.
Mikä on DNL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DNL kokonaismäärästä 1,000,000,000.00 DNL.
Mistä voin ostaa Dinoland?
Copy link to sectionVoit ostaa Dinoland:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dinoland selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dinoland:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dinoland:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dinoland
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
