Dinosaureggs (DSG)
Dinosaureggs (DSG)
Tuotteen Dinosaureggs hinta on €0.000185509986, -0.15% muutos viimeisen 7 päivän aikana. Lue lisää Dinosaureggs hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000328049 |
---|---|
24h Korkea | €0.000186481597 |
24h Alhainen | €0.000185352501 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6981 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Dinosaureggs markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSG/WBNB | €0.000186377418 | - | - | 38 | Äskettäin |
2 |
![]() |
BABY/DSG | €0.01 | - | - | 7 | Äskettäin |
3 |
![]() |
VAI/DSG | €0.86 | - | - | 12 | Äskettäin |
4 |
![]() |
HBX/DSG | €0.000287732714 | - | - | 0 | Äskettäin |
5 |
![]() |
VOLTZ/DSG | €0.002952482584 | - | - | 0 | Äskettäin |
6 |
![]() |
USDT/DSG | €0.88 | - | - | 3 | Äskettäin |
7 |
![]() |
RACA/DSG | €0.000133722920 | - | - | 3 | Äskettäin |
8 |
![]() |
DSG/USDT | €0.000196472532 | €51.30 | €0.007324747624 | 4 | Äskettäin |
9 |
![]() |
DSG/WBNB | €0.000119085444 | - | - | 12 | Äskettäin |
10 |
![]() |
USDT/DSG | €0.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dinosaureggs hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000185787982 | €0.000186410518 | €0.000184533590 | €0.000186050049 | €33 | €0 |
Apr 18, 2025 | €0.000184857600 | €0.000186481597 | €0.000184102731 | €0.000185787982 | €0 | €0 |
Apr 16, 2025 | €0.000183479973 | €0.000183878560 | €0.000182180169 | €0.000183048311 | €10 | €0 |
Apr 14, 2025 | €0.000183396005 | €0.000185867626 | €0.000183396005 | €0.000184087488 | €0 | €0 |
Apr 13, 2025 | €0.000187674269 | €0.000187674269 | €0.000183338635 | €0.000183396005 | €41 | €0 |
Apr 6, 2025 | €0.000184828028 | €0.000184964274 | €0.000172084454 | €0.000172084454 | €122 | €0 |
Apr 5, 2025 | €0.000188439777 | €0.000188439777 | €0.000184725540 | €0.000184828028 | €76 | €0 |
Apr 4, 2025 | €0.000186892739 | €0.000188529439 | €0.000185219977 | €0.000188439777 | €0 | €0 |
Apr 3, 2025 | €0.000186318476 | €0.000192474709 | €0.000182810785 | €0.000186892739 | €213 | €0 |
Apr 2, 2025 | €0.000197588942 | €0.000197588942 | €0.000186318476 | €0.000186318476 | €0 | €0 |
Apr 1, 2025 | €0.000196599727 | €0.000200399910 | €0.000196450418 | €0.000197588942 | €28 | €0 |
Mar 31, 2025 | €0.000196750344 | €0.000197629750 | €0.000192768719 | €0.000196599727 | €28 | €0 |
Mar 30, 2025 | €0.000196270787 | €0.000199200725 | €0.000195084571 | €0.000196750344 | €0 | €0 |
Mar 28, 2025 | €0.000207505814 | €0.000207505814 | €0.000199707806 | €0.000200952088 | €29 | €0 |
Mar 27, 2025 | €0.000202022021 | €0.000208866049 | €0.000202022021 | €0.000207505814 | €0 | €0 |
Mar 26, 2025 | €0.000204784931 | €0.000208327092 | €0.000202022021 | €0.000202022021 | €0 | €0 |
Mar 25, 2025 | €0.000207844042 | €0.000210114768 | €0.000204784931 | €0.000204784931 | €0 | €0 |
Mar 24, 2025 | €0.000203507348 | €0.000208780192 | €0.000203492998 | €0.000207844042 | €0 | €0 |
Mar 23, 2025 | €0.000205561127 | €0.000205934071 | €0.000203507348 | €0.000203507348 | €22 | €0 |
Mar 22, 2025 | €0.000207247455 | €0.000207706015 | €0.000204598174 | €0.000205561127 | €0 | €0 |
Mar 21, 2025 | €0.000204802919 | €0.000208417193 | €0.000203747495 | €0.000207247455 | €101 | €0 |
Mar 20, 2025 | €0.000201667666 | €0.000207953685 | €0.000201161878 | €0.000204802919 | €61 | €0 |
Mar 19, 2025 | €0.000205283590 | €0.000205283590 | €0.000197718743 | €0.000201667666 | €0 | €0 |
Mar 18, 2025 | €0.000203503979 | €0.000210261592 | €0.000203503979 | €0.000205283590 | €214 | €0 |
Mar 16, 2025 | €0.000198969191 | €0.000199234975 | €0.000193941379 | €0.000195005296 | €0 | €0 |
Mar 15, 2025 | €0.000190108685 | €0.000199702642 | €0.000190108685 | €0.000198969191 | €68 | €0 |
Mar 14, 2025 | €0.000186468175 | €0.000190856229 | €0.000186468175 | €0.000190108685 | €0 | €0 |
Mar 13, 2025 | €0.000186994669 | €0.000192757348 | €0.000185616911 | €0.000186468175 | €0 | €0 |
Mar 12, 2025 | €0.000182940918 | €0.000186994669 | €0.000181075762 | €0.000186994669 | €0 | €0 |
Mar 11, 2025 | €0.000178946455 | €0.000185619996 | €0.000170283432 | €0.000182940918 | €133 | €0 |
Mar 10, 2025 | €0.000184193803 | €0.000185447069 | €0.000174393687 | €0.000178946455 | €0 | €0 |
Mar 9, 2025 | €0.000195376440 | €0.000195376440 | €0.000183317883 | €0.000184193803 | €0 | €0 |
Mar 8, 2025 | €0.000192644895 | €0.000195376440 | €0.000192644895 | €0.000195376440 | €0 | €0 |
Mar 7, 2025 | €0.000194627315 | €0.000196468892 | €0.000189530302 | €0.000192644895 | €0 | €0 |
Mar 5, 2025 | €0.000191936091 | €0.000197736829 | €0.000191936091 | €0.000195393678 | €0 | €0 |
Mar 3, 2025 | €0.000204360215 | €0.000204360215 | €0.000189273390 | €0.000191329055 | €82 | €0 |
Mar 2, 2025 | €0.000199849343 | €0.000206620659 | €0.000198961797 | €0.000204360215 | €45 | €0 |
Mar 1, 2025 | €0.000194555045 | €0.000200202427 | €0.000194555045 | €0.000199849343 | €44 | €0 |
Feb 28, 2025 | €0.000199934112 | €0.000199934112 | €0.000187173557 | €0.000194555045 | €60 | €0 |
Feb 27, 2025 | €0.000202728990 | €0.000202886716 | €0.000197444418 | €0.000199934112 | €27 | €0 |
Feb 25, 2025 | €0.000201522117 | €0.000205728008 | €0.000195546513 | €0.000205707146 | €103 | €0 |
Feb 24, 2025 | €0.000214012269 | €0.000214012269 | €0.000201522117 | €0.000201522117 | €41 | €0 |
Feb 23, 2025 | €0.000219333373 | €0.000219333373 | €0.000212993472 | €0.000214012269 | €43 | €0 |
Feb 21, 2025 | €0.000215195325 | €0.000218059793 | €0.000208661371 | €0.000211497064 | €63 | €0 |
Feb 18, 2025 | €0.000218713979 | €0.000218713979 | €0.000207769756 | €0.000211871136 | €45 | €0 |
Feb 17, 2025 | €0.000221113900 | €0.000221958722 | €0.000215515879 | €0.000218713979 | €63 | €0 |
Feb 16, 2025 | €0.000216760901 | €0.000223805338 | €0.000213796038 | €0.000221113900 | €66 | €0 |
Feb 15, 2025 | €0.000214364100 | €0.000218528087 | €0.000214364100 | €0.000216760901 | €54 | €0 |
Feb 13, 2025 | €0.000223858361 | €0.000232935775 | €0.000215227993 | €0.000217120822 | €301 | €0 |
Feb 11, 2025 | €0.000199791548 | €0.000208520723 | €0.000199791548 | €0.000208520723 | €134 | €0 |
Feb 10, 2025 | €0.000194675836 | €0.000199791548 | €0.000193664761 | €0.000199791548 | €39 | €0 |
Feb 9, 2025 | €0.000197938085 | €0.000207782747 | €0.000194675836 | €0.000194675836 | €91 | €0 |
Feb 8, 2025 | €0.000186159244 | €0.000202722648 | €0.000186159244 | €0.000197938085 | €92 | €0 |
Feb 7, 2025 | €0.000187184841 | €0.000189676844 | €0.000185169396 | €0.000186159244 | €25 | €0 |
Feb 6, 2025 | €0.000184872503 | €0.000190316187 | €0.000184872503 | €0.000187184841 | €27 | €0 |
Feb 4, 2025 | €0.000197731731 | €0.000198079158 | €0.000181707950 | €0.000181707950 | €103 | €0 |
Feb 2, 2025 | €0.000210076511 | €0.000210076511 | €0.000194088074 | €0.000197405179 | €68 | €0 |
Feb 1, 2025 | €0.000217630020 | €0.000217630020 | €0.000210076511 | €0.000210076511 | €8 | €0 |
Jan 30, 2025 | €0.000214097965 | €0.000216735638 | €0.000214097965 | €0.000215827403 | €9 | €0 |
Jan 28, 2025 | €0.000215997070 | €0.000216644908 | €0.000210857380 | €0.000210857380 | €19 | €0 |
Jan 27, 2025 | €0.000213933855 | €0.000215997070 | €0.000209280792 | €0.000215997070 | €58 | €0 |
Jan 26, 2025 | €0.000219602853 | €0.000219987032 | €0.000213933855 | €0.000213933855 | €25 | €0 |
Jan 25, 2025 | €0.000217476928 | €0.000219602853 | €0.000217082480 | €0.000219602853 | €7 | €0 |
Jan 24, 2025 | €0.000220691207 | €0.000220691207 | €0.000217476928 | €0.000217476928 | €20 | €0 |
Jan 23, 2025 | €0.000221907423 | €0.000222286951 | €0.000218559773 | €0.000220691207 | €18 | €0 |
Jan 21, 2025 | €0.000219440251 | €0.000222573996 | €0.000216490564 | €0.000222573996 | €21 | €0 |
Jan 19, 2025 | €0.000228345574 | €0.000229046761 | €0.000220011405 | €0.000220011405 | €50 | €0 |
Jan 18, 2025 | €0.000232577436 | €0.000232976872 | €0.000225019302 | €0.000228345574 | €20 | €0 |
Jan 14, 2025 | €0.000221498199 | €0.000225318478 | €0.000221498199 | €0.000225318478 | €11 | €0 |
Jan 13, 2025 | €0.000222970914 | €0.000225148573 | €0.000214832508 | €0.000221498199 | €23 | €0 |
Jan 12, 2025 | €0.000224841024 | €0.000224841024 | €0.000222970914 | €0.000222970914 | €4 | €0 |
Jan 11, 2025 | €0.000224112065 | €0.000224844266 | €0.000223667595 | €0.000224841024 | €8 | €0 |
Jan 10, 2025 | €0.000220636008 | €0.000225815435 | €0.000220636008 | €0.000224112065 | €7 | €0 |
Jan 9, 2025 | €0.000224853741 | €0.000225769442 | €0.000218744507 | €0.000220636008 | €20 | €0 |
Jan 7, 2025 | €0.000240514142 | €0.000240514142 | €0.000227739955 | €0.000227739955 | €30 | €0 |
Jan 6, 2025 | €0.000232850764 | €0.000240514142 | €0.000232850764 | €0.000240514142 | €72 | €0 |
Jan 5, 2025 | €0.000234758155 | €0.000234758155 | €0.000230899439 | €0.000232850764 | €15 | €0 |
Jan 3, 2025 | €0.000231541527 | €0.000233646542 | €0.000228765614 | €0.000233646542 | €9 | €0 |
Jan 2, 2025 | €0.000230308130 | €0.000232459302 | €0.000228197209 | €0.000231541527 | €24 | €0 |
Jan 1, 2025 | €0.000228026901 | €0.000230987009 | €0.000228026901 | €0.000230308130 | €26 | €0 |
Dec 31, 2024 | €0.000228837848 | €0.000229722989 | €0.000227926839 | €0.000228026901 | €22 | €0 |
Dec 30, 2024 | €0.000227056251 | €0.000231164769 | €0.000225396826 | €0.000228837848 | €20 | €0 |
Dec 29, 2024 | €0.000234644448 | €0.000234644448 | €0.000227056251 | €0.000227056251 | €33 | €0 |
Dec 26, 2024 | €0.000229978577 | €0.000234246341 | €0.000223919336 | €0.000226907036 | €63 | €0 |
Dec 25, 2024 | €0.000229735153 | €0.000232997094 | €0.000229735153 | €0.000229978577 | €48 | €0 |
Dec 24, 2024 | €0.000228254767 | €0.000229766852 | €0.000225040651 | €0.000229735153 | €36 | €0 |
Dec 22, 2024 | €0.000219727086 | €0.000221957183 | €0.000214711045 | €0.000214711045 | €40 | €0 |
Dec 21, 2024 | €0.000222276969 | €0.000228709529 | €0.000219014672 | €0.000219727086 | €70 | €0 |
Dec 18, 2024 | €0.000244461298 | €0.000244461298 | €0.000228718430 | €0.000228718430 | €45 | €0 |
Dec 15, 2024 | €0.000240068245 | €0.000241219394 | €0.000238171793 | €0.000239285636 | €18 | €0 |
Dec 14, 2024 | €0.000244340136 | €0.000245784213 | €0.000238338034 | €0.000240068245 | €26 | €0 |
Dec 11, 2024 | €0.000231201518 | €0.000240331645 | €0.000227672556 | €0.000240331645 | €56 | €0 |
Dec 10, 2024 | €0.000233779653 | €0.000238516410 | €0.000224231302 | €0.000231201518 | €111 | €0 |
Dec 9, 2024 | €0.000254497238 | €0.000255677389 | €0.000227192830 | €0.000233779653 | €183 | €0 |
Dec 8, 2024 | €0.000255888253 | €0.000256986389 | €0.000248697219 | €0.000254439967 | €99 | €0 |
Dec 7, 2024 | €0.000251106258 | €0.000258688719 | €0.000251106258 | €0.000255888253 | €92 | €0 |
Dec 6, 2024 | €0.000245849644 | €0.000255611488 | €0.000245849644 | €0.000251106258 | €143 | €0 |
Dec 5, 2024 | €0.000252995677 | €0.000252995677 | €0.000238500400 | €0.000246868685 | €245 | €0 |
Dec 4, 2024 | €0.000248745345 | €0.000265070963 | €0.000244293757 | €0.000252995677 | €383 | €0 |
Dec 3, 2024 | €0.000222136400 | €0.000250499171 | €0.000216784750 | €0.000248745345 | €181 | €0 |
Dinosaureggs hintatilastot
Advanced chart
Technical analysis
Tietoja Dinosaureggs:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dinosaureggs hinta tänään?
Copy link to sectionDSG hinta on tällä hetkellä €0.000185509986. Dinosaureggs hinta on -9.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dinosaureggs-kaaviota seurataksesi DSG/EUR-hintaa reaaliajassa yllä tai verrata Dinosaureggs arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dinosaureggs-hintahistoriavälilehteä.
Mikä on DSG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DSG kokonaismäärästä 0.00 DSG.
Mistä voin ostaa Dinosaureggs?
Copy link to sectionVoit ostaa Dinosaureggs:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dinosaureggs selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dinosaureggs:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dinosaureggs:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dinosaureggs