DNA(RXC) (DNA)
DNA(RXC) (DNA)
Tuotteen DNA(RXC) hinta on €0.00, -4.24% muutos viimeisen 7 päivän aikana. Lue lisää DNA(RXC) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
DNA(RXC) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNA/USDT | €5.33 | €20.56 | €12.56 | 0 | Äskettäin |
2 |
![]() |
DNA/WBNB | €0.03 | - | - | 15 | Äskettäin |
3 |
![]() |
DNA/WBNB | €0.04 | - | - | 167 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DNA(RXC) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01630 | €0.01648 | €0.01474 | €0.01495 | €154,721 | €10,118,712 |
Jan 15, 2025 | €0.02695 | €0.02922 | €0.02516 | €0.02922 | €93,458 | €12,406,057 |
Jan 14, 2025 | €0.03111 | €0.03525 | €0.02215 | €0.02695 | €455,541 | €11,442,918 |
Dec 25, 2024 | €0.04903 | €0.07818 | €0.04296 | €0.06587 | €1,561,246 | €0 |
Dec 15, 2024 | €8.48 | €1.39 | €8.38 | €1.26 | €1,743,538 | €0 |
Dec 13, 2024 | €1.15 | €1.34 | €0.88723 | €0.91638 | €1,389,963 | €0 |
Dec 5, 2024 | €8.04 | €1.85 | €7.73 | €1.60 | €5,086,428 | €0 |
Dec 4, 2024 | €6.55 | €1.01 | €6.12 | €8.04 | €1,702,095 | €0 |
Dec 2, 2024 | €4.22 | €1.02 | €3.59 | €8.41 | €2,971,586 | €0 |
Nov 25, 2024 | €2.00 | €5.98 | €7.50 | €1.28 | €16,491,722 | €0 |
Nov 23, 2024 | €1.52 | €7.34 | €1.52 | €5.95 | €3,683,050 | €0 |
Nov 20, 2024 | €1.74 | €2.25 | €6.86 | €8.14 | €58,360 | €0 |
Nov 14, 2024 | €0.001552198099 | €0.001559792183 | €0.001547812278 | €0.001552196752 | €0 | €0 |
Nov 11, 2024 | €0.001573219449 | €0.001577772124 | €0.001553539708 | €0.001567284796 | €0 | €0 |
Nov 1, 2024 | €0.001876766273 | €0.001881768242 | €0.001858531705 | €0.001858531904 | €0 | €0 |
Oct 23, 2024 | €0.001851214529 | €0.001853615323 | €0.001838742983 | €0.001843700373 | €0 | €0 |
Oct 14, 2024 | €0.001896371927 | €0.001902749034 | €0.001890081171 | €0.001893286987 | €0 | €0 |
Sep 30, 2024 | €0.001957374341 | €0.001966667392 | €0.001940155330 | €0.001949329370 | €0 | €0 |
Sep 15, 2024 | €0.001938247631 | €0.001939597006 | €0.001935226159 | €0.001938634671 | €0 | €0 |
Jun 21, 2024 | €0.02781 | €0.02781 | €0.02781 | €0.02781 | €0 | €0 |
May 31, 2024 | €0.03084 | €0.03084 | €0.02986 | €0.02986 | €244 | €0 |
May 22, 2024 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
May 5, 2024 | €0.03495 | €0.03495 | €0.03495 | €0.03495 | €0 | €0 |
Apr 25, 2024 | €0.03981 | €0.03981 | €0.03981 | €0.03981 | €0 | €0 |
Apr 21, 2024 | €0.03722 | €0.03722 | €0.03722 | €0.03722 | €0 | €0 |
Apr 15, 2024 | €0.03813 | €0.04023 | €0.03813 | €0.03827 | €78 | €0 |
Apr 9, 2024 | €0.04225 | €0.04225 | €0.04135 | €0.04135 | €79 | €0 |
Apr 7, 2024 | €0.04289 | €0.04289 | €0.04289 | €0.04289 | €0 | €0 |
Apr 3, 2024 | €0.04305 | €0.04305 | €0.04259 | €0.04259 | €50 | €0 |
Apr 1, 2024 | €0.04657 | €0.04657 | €0.04547 | €0.04547 | €106 | €0 |
Mar 31, 2024 | €0.04727 | €0.04727 | €0.04657 | €0.04657 | €47 | €0 |
Mar 25, 2024 | €0.04425 | €0.04678 | €0.04425 | €0.04678 | €11 | €0 |
Mar 18, 2024 | €0.04968 | €0.04968 | €0.04706 | €0.04706 | €136 | €0 |
Mar 6, 2024 | €0.03604 | €0.03604 | €0.03519 | €0.03563 | €54 | €0 |
Mar 4, 2024 | €0.03615 | €0.03675 | €0.03615 | €0.03623 | €239 | €0 |
Mar 3, 2024 | €0.03645 | €0.03645 | €0.03615 | €0.03615 | €29 | €0 |
Mar 2, 2024 | €0.03645 | €0.03645 | €0.03645 | €0.03645 | €0 | €0 |
Feb 29, 2024 | €0.03645 | €0.03645 | €0.03645 | €0.03645 | €0 | €0 |
Feb 25, 2024 | €0.03492 | €0.03507 | €0.03492 | €0.03507 | €56 | €0 |
Feb 22, 2024 | €0.03463 | €0.03613 | €0.03463 | €0.03596 | €73 | €0 |
Feb 17, 2024 | €0.03479 | €0.03479 | €0.03461 | €0.03461 | €37 | €0 |
Feb 16, 2024 | €0.03578 | €0.03578 | €0.03479 | €0.03479 | €210 | €0 |
Feb 6, 2024 | €0.03117 | €0.03117 | €0.03111 | €0.03111 | €1 | €0 |
Feb 4, 2024 | €0.03138 | €0.03164 | €0.03138 | €0.03164 | €3 | €0 |
Feb 3, 2024 | €0.03138 | €0.03138 | €0.03138 | €0.03138 | €0 | €0 |
Feb 2, 2024 | €0.03132 | €0.03138 | €0.03132 | €0.03138 | €13 | €0 |
Feb 1, 2024 | €0.03132 | €0.03132 | €0.03132 | €0.03132 | €0 | €0 |
Jan 30, 2024 | €0.03239 | €0.03276 | €0.03236 | €0.03236 | €78 | €0 |
Jan 28, 2024 | €0.03317 | €0.03317 | €0.03317 | €0.03317 | €0 | €0 |
Jan 27, 2024 | €0.03259 | €0.03317 | €0.03259 | €0.03317 | €35 | €0 |
Jan 26, 2024 | €0.03158 | €0.03259 | €0.03158 | €0.03259 | €1 | €0 |
Jan 22, 2024 | €0.03491 | €0.03506 | €0.03491 | €0.03506 | €22 | €0 |
Jan 21, 2024 | €0.03491 | €0.03491 | €0.03491 | €0.03491 | €0 | €0 |
Jan 19, 2024 | €0.03511 | €0.03511 | €0.03491 | €0.03491 | €61 | €0 |
Jan 18, 2024 | €0.03511 | €0.03511 | €0.03511 | €0.03511 | €0 | €0 |
Jan 17, 2024 | €0.03511 | €0.03511 | €0.03511 | €0.03511 | €42 | €0 |
Jan 14, 2024 | €0.03442 | €0.03477 | €0.03442 | €0.03477 | €14 | €0 |
Jan 10, 2024 | €0.03611 | €0.03611 | €0.03502 | €0.03502 | €90 | €0 |
Jan 8, 2024 | €0.03611 | €0.03611 | €0.03611 | €0.03611 | €0 | €0 |
Jan 2, 2024 | €0.03741 | €0.03741 | €0.03741 | €0.03741 | €0 | €0 |
Dec 31, 2023 | €0.03840 | €0.03840 | €0.03840 | €0.03840 | €0 | €0 |
Dec 30, 2023 | €0.04061 | €0.04061 | €0.03840 | €0.03840 | €85 | €0 |
Dec 28, 2023 | €0.03836 | €0.04061 | €0.03836 | €0.04061 | €64 | €0 |
Dec 26, 2023 | €0.03525 | €0.03525 | €0.03430 | €0.03430 | €102 | €0 |
Dec 25, 2023 | €0.03525 | €0.03525 | €0.03525 | €0.03525 | €0 | €0 |
Dec 24, 2023 | €0.03482 | €0.03525 | €0.03482 | €0.03525 | €20 | €0 |
Dec 23, 2023 | €0.03551 | €0.03551 | €0.03482 | €0.03482 | €36 | €0 |
Dec 22, 2023 | €0.03570 | €0.03570 | €0.03551 | €0.03551 | €28 | €0 |
Dec 21, 2023 | €0.03602 | €0.03656 | €0.03550 | €0.03570 | €275 | €0 |
Dec 19, 2023 | €0.03380 | €0.03380 | €0.03350 | €0.03350 | €0 | €0 |
Dec 18, 2023 | €0.03452 | €0.03452 | €0.03250 | €0.03380 | €0 | €0 |
Dec 17, 2023 | €0.03418 | €0.03452 | €0.03353 | €0.03452 | €0 | €0 |
Dec 16, 2023 | €0.03541 | €0.03541 | €0.03411 | €0.03418 | €13 | €0 |
Dec 15, 2023 | €0.03549 | €0.03549 | €0.03481 | €0.03541 | €0 | €0 |
Dec 12, 2023 | €0.03170 | €0.03645 | €0.03170 | €0.03611 | €6 | €0 |
Dec 10, 2023 | €0.02844 | €0.03172 | €0.02844 | €0.03156 | €732 | €0 |
Dec 5, 2023 | €0.02891 | €0.02891 | €0.02809 | €0.02825 | €56 | €0 |
Dec 4, 2023 | €0.02851 | €0.02935 | €0.02813 | €0.02890 | €31 | €0 |
Dec 3, 2023 | €0.02858 | €0.02858 | €0.02851 | €0.02851 | €0 | €0 |
Dec 2, 2023 | €0.02838 | €0.02869 | €0.02826 | €0.02857 | €16 | €0 |
Nov 30, 2023 | €0.03405 | €0.03432 | €0.02811 | €0.02830 | €865 | €0 |
Nov 29, 2023 | €0.03439 | €0.03461 | €0.03392 | €0.03405 | €2 | €0 |
Nov 27, 2023 | €0.03659 | €0.03673 | €0.03366 | €0.03432 | €207 | €0 |
Nov 26, 2023 | €0.03901 | €0.03901 | €0.03616 | €0.03660 | €15 | €0 |
Nov 20, 2023 | €0.03880 | €0.04161 | €0.03854 | €0.04014 | €7 | €0 |
Nov 19, 2023 | €0.03882 | €0.03885 | €0.03842 | €0.03880 | €0 | €0 |
Nov 18, 2023 | €0.03878 | €0.03886 | €0.03864 | €0.03882 | €5 | €0 |
Nov 16, 2023 | €0.04042 | €0.04051 | €0.03812 | €0.03844 | €35 | €0 |
Nov 15, 2023 | €0.03859 | €0.04049 | €0.03858 | €0.04043 | €1 | €0 |
Nov 14, 2023 | €0.03839 | €0.03952 | €0.03757 | €0.03859 | €1 | €0 |
Nov 13, 2023 | €0.03943 | €0.03984 | €0.03838 | €0.03841 | €6 | €0 |
Nov 11, 2023 | €0.04042 | €0.04077 | €0.04008 | €0.04034 | €18 | €0 |
Nov 10, 2023 | €0.04113 | €0.04178 | €0.04004 | €0.04043 | €23 | €0 |
Nov 9, 2023 | €0.04117 | €0.04247 | €0.04042 | €0.04113 | €160 | €0 |
Nov 8, 2023 | €0.04137 | €0.04183 | €0.04082 | €0.04122 | €23 | €0 |
Nov 2, 2023 | €0.04285 | €0.04397 | €0.04285 | €0.04368 | €5 | €0 |
Oct 29, 2023 | €0.04308 | €0.04346 | €0.04267 | €0.04308 | €72 | €0 |
Oct 28, 2023 | €0.04292 | €0.04361 | €0.04290 | €0.04307 | €11 | €0 |
Oct 26, 2023 | €0.04252 | €0.04347 | €0.04189 | €0.04256 | €73 | €0 |
Oct 25, 2023 | €0.04305 | €0.04380 | €0.04250 | €0.04251 | €4 | €0 |
DNA(RXC) hintatilastot
Advanced chart
Technical analysis
Tietoja DNA(RXC):stä
Copy link to sectionResurssit
Copy link to sectionMikä on DNA(RXC) hinta tänään?
Copy link to sectionDNA hinta on tällä hetkellä €0.00. DNA(RXC) hinta on -9.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DNA(RXC)-kaaviota seurataksesi DNA/EUR-hintaa reaaliajassa yllä tai verrata DNA(RXC) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DNA(RXC)-hintahistoriavälilehteä.
Mikä on DNA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DNA kokonaismäärästä 1,000,000,000.00 DNA.
Mistä voin ostaa DNA(RXC)?
Copy link to sectionVoit ostaa DNA(RXC):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DNA(RXC) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DNA(RXC):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DNA(RXC):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DNA(RXC)