Dominium (DOM)
Dominium (DOM)
Tuotteen Dominium hinta on €0.00, -0.49% muutos viimeisen 7 päivän aikana. Lue lisää Dominium hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.40 |
24h Alhainen | €0.40 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Dominium markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOM/WBNB | €5.68 | - | - | 10 | Äskettäin |
2 |
![]() |
DOM/BUSD | €5.63 | - | - | 5 | Äskettäin |
3 |
![]() |
DOM/USDC | €0.57 | - | - | 765 | Äskettäin |
4 |
![]() |
DOM/USDC | €0.62 | - | - | 90 | Äskettäin |
5 |
![]() |
DOM/USDC | €0.62 | - | - | 87 | Äskettäin |
6 |
![]() |
DOM/USDCE | €0.52 | - | - | 43 | Äskettäin |
7 |
![]() |
DOM/USDC.e | €0.39 | - | - | 18 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dominium hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €7.80 | €8.55 | €6.60 | €7.39 | €4,341 | €11,698 |
Jan 13, 2025 | €8.75 | €1.30 | €8.23 | €0.92926 | €16,321 | €14,710 |
Jan 12, 2025 | €0.89936 | €1.05 | €8.06 | €8.75 | €9,369 | €13,845 |
Dec 31, 2024 | €0.95366 | €1.04 | €0.88375 | €0.92248 | €141,518 | €14,603 |
Dec 27, 2024 | €0.94696 | €1.00 | €0.94432 | €0.99347 | €141,593 | €15,727 |
Dec 16, 2024 | €1.29 | €1.41 | €1.27 | €1.31 | €143,955 | €20,792 |
Dec 12, 2024 | €1.33 | €1.36 | €1.26 | €1.29 | €144,041 | €20,423 |
Dec 4, 2024 | €1.29 | €2.16 | €1.28 | €1.49 | €188,082 | €23,600 |
Dec 3, 2024 | €1.36 | €4.23 | €1.27 | €1.29 | €188,137 | €20,383 |
Dec 1, 2024 | €1.34 | €1.51 | €1.25 | €1.42 | €144,890 | €22,474 |
Nov 25, 2024 | €1.16 | €1.23 | €1.13 | €1.15 | €154,786 | €18,247 |
Nov 24, 2024 | €1.24 | €1.36 | €1.16 | €1.16 | €152,108 | €18,331 |
Nov 21, 2024 | €1.27 | €1.35 | €1.21 | €1.29 | €146,837 | €20,403 |
Nov 15, 2024 | €1.33 | €1.44 | €1.27 | €1.29 | €144,307 | €20,453 |
Nov 11, 2024 | €1.30 | €2.09 | €1.25 | €1.54 | €10,472 | €24,441 |
Nov 3, 2024 | €1.62 | €2.02 | €1.50 | €2.02 | €24,365 | €31,916 |
Oct 26, 2024 | €2.58 | €3.44 | €1.74 | €2.62 | €21,582 | €41,463 |
Oct 7, 2024 | €1.37 | €1.39 | €1.25 | €1.26 | €51 | €19,891 |
Jul 6, 2024 | €0.39108 | €0.39108 | €0.39108 | €0.39108 | €0 | €0 |
Jun 18, 2024 | €0.39158 | €0.39158 | €0.39147 | €0.39147 | €15 | €0 |
Jun 14, 2024 | €0.39238 | €0.39241 | €0.39238 | €0.39241 | €0 | €0 |
Jun 1, 2024 | €0.39783 | €0.39783 | €0.39578 | €0.39578 | €156 | €0 |
May 17, 2024 | €0.40225 | €0.40225 | €0.40154 | €0.40154 | €55 | €0 |
May 5, 2024 | €0.40973 | €0.40973 | €0.40973 | €0.40973 | €0 | €0 |
May 2, 2024 | €0.41166 | €0.41183 | €0.41166 | €0.41183 | €0 | €0 |
Apr 24, 2024 | €0.41569 | €0.41569 | €0.41426 | €0.41426 | €100 | €0 |
Apr 21, 2024 | €0.41628 | €0.41628 | €0.41625 | €0.41625 | €0 | €0 |
Apr 7, 2024 | €0.42034 | €0.42102 | €0.42034 | €0.42056 | €69 | €0 |
Apr 4, 2024 | €0.42306 | €0.42306 | €0.42062 | €0.42062 | €185 | €0 |
Mar 30, 2024 | €0.42659 | €0.42659 | €0.42643 | €0.42643 | €5 | €0 |
Mar 26, 2024 | €0.42751 | €0.42751 | €0.42747 | €0.42747 | €4 | €0 |
Mar 24, 2024 | €0.42772 | €0.42772 | €0.42751 | €0.42751 | €13 | €0 |
Mar 22, 2024 | €0.42919 | €0.42943 | €0.42772 | €0.42772 | €189 | €0 |
Mar 18, 2024 | €0.43231 | €0.43231 | €0.42949 | €0.42949 | €213 | €0 |
Mar 17, 2024 | €0.43227 | €0.43231 | €0.43227 | €0.43231 | €1 | €0 |
Mar 16, 2024 | €0.43251 | €0.43251 | €0.43227 | €0.43227 | €9 | €0 |
Mar 15, 2024 | €0.43238 | €0.43251 | €0.43238 | €0.43251 | €1 | €0 |
Mar 14, 2024 | €0.43260 | €0.43260 | €0.43238 | €0.43238 | €12 | €0 |
Mar 11, 2024 | €0.43338 | €0.43338 | €0.43264 | €0.43264 | €57 | €0 |
Mar 7, 2024 | €0.43384 | €0.43391 | €0.43384 | €0.43391 | €5 | €0 |
Mar 5, 2024 | €0.43608 | €0.43608 | €0.43539 | €0.43539 | €42 | €0 |
Mar 4, 2024 | €0.43619 | €0.43619 | €0.43606 | €0.43608 | €10 | €0 |
Mar 3, 2024 | €0.43630 | €0.43630 | €0.43619 | €0.43619 | €6 | €0 |
Mar 2, 2024 | €0.43711 | €0.43711 | €0.43630 | €0.43630 | €47 | €0 |
Mar 1, 2024 | €0.43711 | €0.43711 | €0.43711 | €0.43711 | €0 | €0 |
Feb 28, 2024 | €0.44311 | €0.44311 | €0.44310 | €0.44310 | €4 | €0 |
Feb 27, 2024 | €0.44311 | €0.44311 | €0.44311 | €0.44311 | €0 | €0 |
Feb 25, 2024 | €0.44385 | €0.44394 | €0.44385 | €0.44394 | €1 | €0 |
Feb 24, 2024 | €0.44385 | €0.44385 | €0.44385 | €0.44385 | €0 | €0 |
Feb 23, 2024 | €0.44385 | €0.44385 | €0.44385 | €0.44385 | €0 | €0 |
Feb 20, 2024 | €0.44466 | €0.44466 | €0.44449 | €0.44449 | €16 | €0 |
Feb 18, 2024 | €0.44580 | €0.44580 | €0.44570 | €0.44571 | €10 | €0 |
Feb 17, 2024 | €0.44580 | €0.44580 | €0.44580 | €0.44580 | €0 | €0 |
Feb 16, 2024 | €0.44609 | €0.44609 | €0.44580 | €0.44580 | €20 | €0 |
Feb 14, 2024 | €0.44641 | €0.44641 | €0.44626 | €0.44626 | €25 | €0 |
Feb 13, 2024 | €0.44641 | €0.44641 | €0.44641 | €0.44641 | €0 | €0 |
Feb 12, 2024 | €0.44659 | €0.44659 | €0.44641 | €0.44641 | €4 | €0 |
Feb 5, 2024 | €0.45041 | €0.45041 | €0.45025 | €0.45025 | €7 | €0 |
Feb 1, 2024 | €0.45961 | €0.45961 | €0.45638 | €0.45647 | €241 | €0 |
Jan 31, 2024 | €0.45973 | €0.45973 | €0.45961 | €0.45961 | €10 | €0 |
Jan 27, 2024 | €0.46008 | €0.46008 | €0.46008 | €0.46008 | €0 | €0 |
Jan 26, 2024 | €0.46010 | €0.46010 | €0.46008 | €0.46008 | €0 | €0 |
Jan 24, 2024 | €0.46099 | €0.46099 | €0.46027 | €0.46027 | €44 | €0 |
Jan 22, 2024 | €0.46159 | €0.46159 | €0.46159 | €0.46159 | €0 | €0 |
Jan 17, 2024 | €0.46124 | €0.46196 | €0.46124 | €0.46171 | €54 | €0 |
Jan 11, 2024 | €0.46242 | €0.46242 | €0.46079 | €0.46079 | €89 | €0 |
Jan 9, 2024 | €0.48490 | €0.48490 | €0.46223 | €0.46223 | €1,592 | €0 |
Jan 6, 2024 | €0.48581 | €0.48581 | €0.48512 | €0.48512 | €37 | €0 |
Jan 4, 2024 | €0.48791 | €0.48791 | €0.48581 | €0.48581 | €286 | €0 |
Dec 27, 2023 | €0.51270 | €0.51278 | €0.51169 | €0.51169 | €72 | €0 |
Dec 25, 2023 | €0.51318 | €0.51347 | €0.51266 | €0.51291 | €0 | €0 |
Dec 17, 2023 | €0.52052 | €0.52090 | €0.52035 | €0.52073 | €0 | €0 |
Dec 16, 2023 | €0.52149 | €0.52165 | €0.52055 | €0.52056 | €53 | €0 |
Dec 14, 2023 | €0.52172 | €0.52239 | €0.52115 | €0.52142 | €26 | €0 |
Dec 11, 2023 | €0.52571 | €0.52723 | €0.52240 | €0.52275 | €200 | €0 |
Dec 10, 2023 | €0.52591 | €0.52613 | €0.52551 | €0.52577 | €3 | €0 |
Dec 9, 2023 | €0.52581 | €0.52625 | €0.52553 | €0.52591 | €6 | €0 |
Dec 5, 2023 | €0.52682 | €0.52682 | €0.52682 | €0.52682 | €0 | €0 |
Dec 3, 2023 | €0.52737 | €0.52790 | €0.52637 | €0.52686 | €28 | €0 |
Nov 25, 2023 | €0.53413 | €0.53450 | €0.53399 | €0.53423 | €0 | €0 |
Nov 17, 2023 | €0.54269 | €0.54293 | €0.54233 | €0.54251 | €14 | €0 |
Nov 11, 2023 | €0.54579 | €0.54614 | €0.54513 | €0.54531 | €16 | €0 |
Nov 10, 2023 | €0.54596 | €0.54623 | €0.54568 | €0.54577 | €5 | €0 |
Nov 9, 2023 | €0.54792 | €0.54798 | €0.54567 | €0.54603 | €121 | €0 |
Nov 6, 2023 | €0.55008 | €0.55039 | €0.54827 | €0.54828 | €104 | €0 |
Nov 4, 2023 | €0.55142 | €0.55159 | €0.55024 | €0.55049 | €63 | €0 |
Oct 30, 2023 | €0.56092 | €0.56130 | €0.56050 | €0.56069 | €17 | €0 |
Oct 29, 2023 | €0.56135 | €0.56482 | €0.56065 | €0.56103 | €31 | €0 |
Oct 24, 2023 | €0.57583 | €0.57626 | €0.57553 | €0.57576 | €3 | €0 |
Oct 23, 2023 | €0.57648 | €0.57667 | €0.57548 | €0.57583 | €37 | €0 |
Oct 22, 2023 | €0.57694 | €0.57709 | €0.57629 | €0.57639 | €37 | €0 |
Oct 19, 2023 | €0.58120 | €0.58120 | €0.58010 | €0.58020 | €57 | €0 |
Oct 16, 2023 | €0.58126 | €0.58148 | €0.58095 | €0.58117 | €2 | €0 |
Oct 15, 2023 | €0.58158 | €0.58158 | €0.58107 | €0.58118 | €24 | €0 |
Oct 14, 2023 | €0.58163 | €0.58179 | €0.58147 | €0.58158 | €0 | €0 |
Oct 13, 2023 | €0.58172 | €0.58185 | €0.58147 | €0.58163 | €11 | €0 |
Oct 12, 2023 | €0.58208 | €0.58235 | €0.58161 | €0.58173 | €27 | €0 |
Oct 11, 2023 | €0.58207 | €0.58239 | €0.58196 | €0.58208 | €0 | €0 |
Oct 10, 2023 | €0.58655 | €0.58697 | €0.58197 | €0.58210 | €293 | €0 |
Oct 9, 2023 | €0.58666 | €0.58710 | €0.58652 | €0.58655 | €0 | €0 |
Dominium hintatilastot
Advanced chart
Technical analysis
Tietoja Dominium:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dominium hinta tänään?
Copy link to sectionDOM hinta on tällä hetkellä €0.00. Dominium hinta on -2.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dominium-kaaviota seurataksesi DOM/EUR-hintaa reaaliajassa yllä tai verrata Dominium arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dominium-hintahistoriavälilehteä.
Mikä on DOM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DOM kokonaismäärästä 0.00 DOM.
Mistä voin ostaa Dominium?
Copy link to sectionVoit ostaa Dominium:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dominium selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dominium:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dominium:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dominium