DOPE Coin (DOPE)
DOPE Coin (DOPE)
Tuotteen DOPE Coin hinta on €0.000025125276, -13.81% muutos viimeisen 7 päivän aikana. Lue lisää DOPE Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000004040443 |
|---|---|
| 24h Korkea | €0.000029438248 |
| 24h Alhainen | €0.000025033056 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €104.32K |
| Markkinadominanssi | - |
| Markkinasijoitus | #3945 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 420M |
DOPE Coin markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
DOPE/BTC | €0.001416935792 | €3.13 | €3.54 | 0 | Äskettäin |
| 2 |
Uniswap v2
|
WETH/DOPE | €1,811.32 | - | - | 168 | Äskettäin |
| 3 |
AscendEX (BitMax)
|
DOPE/USDT | €2.52 | - | - | 122,675 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DOPE Coin hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €2.88 | €2.94 | €2.50 | €2.60 | €111,074 | €0 |
| Apr 17, 2025 | €2.87 | €2.94 | €2.86 | €2.88 | €117,430 | €0 |
| Apr 16, 2025 | €2.87 | €2.94 | €2.86 | €2.87 | €114,979 | €0 |
| Apr 15, 2025 | €2.88 | €2.94 | €2.86 | €2.87 | €108,485 | €0 |
| Apr 14, 2025 | €2.94 | €2.94 | €2.86 | €2.88 | €116,025 | €0 |
| Apr 6, 2025 | €3.81 | €3.87 | €3.30 | €3.30 | €109,989 | €0 |
| Apr 5, 2025 | €3.85 | €3.87 | €3.77 | €3.81 | €117,095 | €0 |
| Apr 4, 2025 | €3.83 | €3.88 | €3.77 | €3.85 | €111,080 | €0 |
| Apr 3, 2025 | €4.48 | €4.53 | €3.77 | €3.83 | €108,032 | €0 |
| Apr 2, 2025 | €5.10 | €5.15 | €4.40 | €4.48 | €118,722 | €0 |
| Apr 1, 2025 | €3.64 | €5.15 | €3.58 | €5.10 | €141,341 | €0 |
| Mar 31, 2025 | €3.08 | €3.69 | €3.05 | €3.64 | €126,954 | €0 |
| Mar 30, 2025 | €3.14 | €3.14 | €3.05 | €3.08 | €109,212 | €0 |
| Mar 29, 2025 | €3.07 | €3.14 | €3.05 | €3.14 | €114,442 | €0 |
| Mar 28, 2025 | €3.13 | €3.14 | €3.05 | €3.07 | €111,388 | €0 |
| Mar 27, 2025 | €3.09 | €3.14 | €3.05 | €3.13 | €120,279 | €0 |
| Mar 26, 2025 | €3.09 | €3.15 | €3.05 | €3.09 | €114,314 | €0 |
| Mar 25, 2025 | €3.09 | €3.15 | €3.05 | €3.09 | €120,687 | €0 |
| Mar 24, 2025 | €3.14 | €3.15 | €3.05 | €3.09 | €114,634 | €0 |
| Mar 23, 2025 | €3.08 | €3.14 | €3.05 | €3.14 | €124,963 | €0 |
| Mar 22, 2025 | €3.42 | €3.43 | €3.05 | €3.08 | €121,570 | €0 |
| Mar 20, 2025 | €5.21 | €5.47 | €4.47 | €4.63 | €111,676 | €0 |
| Mar 19, 2025 | €5.41 | €5.45 | €5.10 | €5.21 | €110,345 | €0 |
| Mar 18, 2025 | €5.10 | €5.41 | €5.10 | €5.41 | €119,856 | €0 |
| Mar 17, 2025 | €5.16 | €5.42 | €5.10 | €5.10 | €110,895 | €0 |
| Mar 16, 2025 | €6.99 | €7.15 | €5.16 | €5.16 | €109,481 | €0 |
| Mar 15, 2025 | €4.19 | €7.15 | €4.06 | €6.99 | €186,878 | €0 |
| Mar 14, 2025 | €4.15 | €4.43 | €4.05 | €4.19 | €117,130 | €0 |
| Mar 13, 2025 | €4.23 | €4.42 | €4.05 | €4.15 | €108,956 | €0 |
| Mar 12, 2025 | €4.23 | €4.42 | €4.05 | €4.23 | €110,471 | €0 |
| Mar 11, 2025 | €4.05 | €4.42 | €4.05 | €4.23 | €117,656 | €0 |
| Mar 9, 2025 | €4.93 | €5.07 | €4.67 | €5.01 | €118,911 | €0 |
| Mar 8, 2025 | €4.72 | €5.05 | €4.67 | €4.93 | €115,377 | €0 |
| Mar 7, 2025 | €4.98 | €5.04 | €4.67 | €4.72 | €111,801 | €0 |
| Mar 6, 2025 | €4.85 | €5.04 | €4.67 | €4.98 | €116,087 | €0 |
| Mar 5, 2025 | €5.38 | €5.49 | €4.67 | €4.85 | €113,976 | €0 |
| Mar 4, 2025 | €5.31 | €5.49 | €5.21 | €5.38 | €118,983 | €0 |
| Mar 3, 2025 | €5.46 | €5.50 | €5.21 | €5.31 | €121,859 | €0 |
| Mar 1, 2025 | €5.44 | €5.87 | €5.22 | €5.24 | €112,820 | €0 |
| Feb 28, 2025 | €5.95 | €5.98 | €5.21 | €5.44 | €111,084 | €0 |
| Feb 26, 2025 | €5.97 | €6.00 | €5.92 | €5.94 | €121,622 | €0 |
| Feb 25, 2025 | €7.00 | €7.04 | €5.92 | €5.97 | €114,120 | €0 |
| Feb 24, 2025 | €6.98 | €7.04 | €6.96 | €7.00 | €129,630 | €0 |
| Feb 22, 2025 | €6.99 | €7.16 | €6.95 | €6.96 | €128,109 | €0 |
| Feb 21, 2025 | €6.97 | €7.02 | €6.94 | €6.99 | €123,281 | €0 |
| Feb 18, 2025 | €4.65 | €6.62 | €4.61 | €6.56 | €131,318 | €0 |
| Feb 13, 2025 | €4.65 | €4.69 | €4.60 | €4.68 | €117,555 | €0 |
| Feb 10, 2025 | €5.13 | €5.24 | €5.02 | €5.06 | €117,601 | €0 |
| Feb 9, 2025 | €5.12 | €5.17 | €5.09 | €5.13 | €120,371 | €0 |
| Feb 8, 2025 | €5.10 | €5.15 | €5.09 | €5.12 | €120,032 | €0 |
| Feb 7, 2025 | €5.14 | €5.16 | €5.09 | €5.10 | €115,015 | €0 |
| Feb 6, 2025 | €5.13 | €5.15 | €5.09 | €5.14 | €116,478 | €0 |
| Feb 5, 2025 | €5.11 | €5.15 | €5.09 | €5.13 | €123,626 | €0 |
| Feb 4, 2025 | €5.12 | €5.15 | €5.09 | €5.11 | €124,011 | €0 |
| Feb 3, 2025 | €7.72 | €7.80 | €5.09 | €5.12 | €107,063 | €0 |
| Feb 2, 2025 | €0.000093642132 | €0.000093848325 | €7.72 | €7.72 | €112,348 | €0 |
| Jan 31, 2025 | €0.000092967509 | €0.000093240889 | €0.000092238064 | €0.000092639534 | €119,433 | €0 |
| Jan 30, 2025 | €0.000092951384 | €0.000093162849 | €0.000092241582 | €0.000092967509 | €116,903 | €0 |
| Jan 29, 2025 | €0.000093141003 | €0.000093547473 | €0.000092219132 | €0.000092951384 | €115,984 | €0 |
| Jan 28, 2025 | €0.000092974512 | €0.000093747618 | €0.000092505562 | €0.000093141003 | €119,544 | €0 |
| Jan 27, 2025 | €0.000104104183 | €0.000104693700 | €0.000092209142 | €0.000092974512 | €114,363 | €0 |
| Jan 26, 2025 | €0.000104184610 | €0.000104689411 | €0.000103557287 | €0.000104104183 | €125,150 | €0 |
| Jan 25, 2025 | €0.000103864068 | €0.000104750112 | €0.000103559683 | €0.000104184610 | €126,363 | €0 |
| Jan 23, 2025 | €0.000136505231 | €0.000137611229 | €0.000117915579 | €0.000120018353 | €111,451 | €0 |
| Jan 22, 2025 | €0.000136636302 | €0.000137707808 | €0.000136147252 | €0.000136505231 | €111,458 | €0 |
| Jan 21, 2025 | €0.000137559647 | €0.000137852540 | €0.000136049150 | €0.000136636302 | €120,114 | €0 |
| Jan 17, 2025 | €0.000138449076 | €0.000139612205 | €0.000135973485 | €0.000136577024 | €115,819 | €0 |
| Jan 16, 2025 | €0.000137750707 | €0.000140300578 | €0.000137001210 | €0.000138449076 | €120,717 | €0 |
| Jan 11, 2025 | €0.000141604574 | €0.000145409868 | €0.000138804494 | €0.000139882691 | €117,369 | €0 |
| Jan 10, 2025 | €0.000158304422 | €0.000158910951 | €0.000140312564 | €0.000141604574 | €870,910 | €0 |
| Jan 9, 2025 | €0.000158179115 | €0.000159414281 | €0.000157148490 | €0.000158304422 | €120,472 | €0 |
| Jan 8, 2025 | €0.000157968467 | €0.000159429129 | €0.000157110171 | €0.000158179115 | €116,394 | €0 |
| Jan 7, 2025 | €0.000183989854 | €0.000185572901 | €0.000157274739 | €0.000157968467 | €104,790 | €0 |
| Jan 6, 2025 | €0.000182200030 | €0.000185698123 | €0.000180845582 | €0.000183989854 | €120,029 | €0 |
| Jan 5, 2025 | €0.000181700057 | €0.000182755878 | €0.000180842452 | €0.000182200030 | €107,088 | €0 |
| Jan 4, 2025 | €0.000182267183 | €0.000182964567 | €0.000180872672 | €0.000181700057 | €112,303 | €0 |
| Jan 3, 2025 | €0.000174195579 | €0.000208911121 | €0.000166379362 | €0.000182267183 | €120,591 | €0 |
| Jan 2, 2025 | €0.000175523849 | €0.000175800358 | €0.000146890202 | €0.000174195579 | €124,494 | €0 |
| Jan 1, 2025 | €0.000147616952 | €0.000175981514 | €0.000146692979 | €0.000175523849 | €138,533 | €0 |
| Dec 31, 2024 | €0.000147323322 | €0.000149512410 | €0.000147146412 | €0.000147616952 | €119,873 | €0 |
| Dec 30, 2024 | €0.000145019521 | €0.000148550602 | €0.000144428123 | €0.000147323322 | €116,480 | €0 |
| Dec 29, 2024 | €0.000148913098 | €0.000149882532 | €0.000144477859 | €0.000145019521 | €109,977 | €0 |
| Dec 28, 2024 | €0.000148447655 | €0.000152782654 | €0.000146941051 | €0.000148913098 | €117,272 | €0 |
| Dec 26, 2024 | €0.000146249794 | €0.000147670885 | €0.000145140606 | €0.000147561185 | €103,776 | €0 |
| Dec 25, 2024 | €0.000146153415 | €0.000147392066 | €0.000145380799 | €0.000146249794 | €119,065 | €0 |
| Dec 23, 2024 | €0.000149666510 | €0.000150737567 | €0.000144407642 | €0.000144869618 | €122,857 | €0 |
| Dec 21, 2024 | €0.000217588918 | €0.000219493183 | €0.000181645427 | €0.000183720925 | €114,918 | €0 |
| Dec 19, 2024 | €0.000228377343 | €0.000233479038 | €0.000222580140 | €0.000223668375 | €127,670 | €0 |
| Dec 18, 2024 | €0.000273062823 | €0.000284053909 | €0.000227241290 | €0.000228377343 | €103,316 | €0 |
| Dec 17, 2024 | €0.000299498114 | €0.000303250451 | €0.000272221408 | €0.000273062823 | €101,824 | €0 |
| Dec 15, 2024 | €0.000275842721 | €0.000276271391 | €0.000270670142 | €0.000271481091 | €116,678 | €0 |
| Dec 14, 2024 | €0.000323448038 | €0.000327185319 | €0.000271621589 | €0.000275842721 | €115,901 | €0 |
| Dec 12, 2024 | €0.000310366448 | €0.000313481921 | €0.000308176433 | €0.000311038436 | €107,539 | €0 |
| Dec 10, 2024 | €0.000313551370 | €0.000314840376 | €0.000307639535 | €0.000310154131 | €122,059 | €0 |
| Dec 9, 2024 | €0.000499438930 | €0.000503341277 | €0.000310083157 | €0.000313551370 | €117,686 | €0 |
| Dec 8, 2024 | €0.000559874050 | €0.000562808206 | €0.000497170516 | €0.000500807026 | €113,594 | €0 |
| Dec 7, 2024 | €0.000564157333 | €0.000566021409 | €0.000558813104 | €0.000561398301 | €129,775 | €0 |
| Dec 6, 2024 | €0.000464479909 | €0.000569132926 | €0.000461633196 | €0.000564157333 | €145,741 | €0 |
| Dec 5, 2024 | €0.000484679109 | €0.000618947157 | €0.000444903562 | €0.000465483721 | €119,595 | €0 |
| Dec 4, 2024 | €0.001785814179 | €0.009600179076 | €0.001564662607 | €0.007197435121 | €217,616 | €0 |
DOPE Coin hintatilastot
Advanced chart
Technical analysis
Tietoja DOPE Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DOPE Coin hinta tänään?
Copy link to sectionDOPE hinta on tällä hetkellä €0.000025125276. DOPE Coin hinta on -52.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DOPE Coin-kaaviota seurataksesi DOPE/EUR-hintaa reaaliajassa yllä tai verrata DOPE Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DOPE Coin-hintahistoriavälilehteä.
Mikä on DOPE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DOPE kokonaismäärästä 420,000,000.00 DOPE.
Mistä voin ostaa DOPE Coin?
Copy link to sectionVoit ostaa DOPE Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DOPE Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DOPE Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DOPE Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DOPE Coin
